SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.99 37.14 36.75 36.77 191.8K
09:35 36.77 37.30 36.72 37.17 89.9K
09:40 37.17 37.17 37.00 37.13 136.5K
09:45 37.14 37.14 36.90 36.94 62.9K
09:50 36.98 37.04 36.96 37.01 47.2K
09:55 37.03 37.03 36.90 36.98 42.6K
10:00 36.91 37.09 36.91 37.03 32.7K
10:05 37.03 37.03 36.91 36.91 13.5K
10:10 36.89 36.99 36.89 36.99 36.8K
10:15 36.99 36.99 36.92 36.96 8.0K
10:20 36.98 37.01 36.93 36.93 10.8K
10:25 36.91 36.94 36.86 36.86 25.5K
10:30 36.89 37.11 36.89 36.92 18.6K
10:35 36.91 36.92 36.84 36.86 26.7K
10:40 36.83 36.86 36.80 36.82 16.8K
10:45 36.82 36.82 36.79 36.82 18.9K
10:50 36.82 36.85 36.82 36.82 19.4K
10:55 36.82 36.83 36.81 36.81 16.5K
11:00 36.81 36.86 36.81 36.85 19.5K
11:05 36.85 36.93 36.82 36.89 21.1K
11:10 36.89 36.89 36.86 36.86 6.0K
11:15 36.88 36.88 36.85 36.88 10.3K
11:20 36.87 36.89 36.85 36.87 7.2K
11:25 36.88 36.90 36.86 36.88 9.1K
13:00 36.88 37.06 36.86 37.03 31.6K
13:05 37.03 37.03 36.95 37.01 19.2K
13:10 36.99 37.02 36.95 37.01 12.4K
13:15 37.01 37.03 36.97 37.03 10.6K
13:20 36.98 37.00 36.92 37.00 15.1K
13:25 37.00 37.00 36.91 36.91 12.2K
13:30 36.91 36.95 36.91 36.92 7.0K
13:35 36.96 36.96 36.92 36.92 10.8K
13:40 36.94 37.00 36.93 36.97 19.5K
13:45 36.94 37.01 36.94 37.00 14.9K
13:50 37.01 37.04 37.00 37.01 15.1K
13:55 37.01 37.03 36.99 37.00 10.2K
14:00 37.00 37.00 36.95 36.95 15.9K
14:05 36.94 36.98 36.94 36.96 10.7K
14:10 36.96 36.98 36.94 36.94 23.1K
14:15 36.94 37.01 36.94 37.00 16.1K
14:20 37.00 37.04 37.00 37.00 16.0K
14:25 37.00 37.04 37.00 37.03 10.3K
14:30 37.02 37.04 37.00 37.04 29.9K
14:35 37.04 37.05 37.00 37.01 23.0K
14:40 37.01 37.02 36.97 37.01 27.2K
14:45 37.02 37.04 37.00 37.02 36.0K
14:50 37.00 37.03 36.99 37.03 41.7K
14:55 37.02 37.03 37.00 37.02 18.8K
15:40 37.03 37.03 37.03 37.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし