SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.21 36.79 36.21 36.75 72.2K
09:35 36.72 36.77 36.57 36.74 25.6K
09:40 36.72 36.88 36.70 36.84 35.5K
09:45 36.83 37.08 36.76 36.98 59.7K
09:50 36.97 37.03 36.87 37.02 25.4K
09:55 37.05 37.06 36.87 36.89 18.3K
10:00 36.89 36.96 36.89 36.95 11.4K
10:05 36.95 36.99 36.93 36.99 18.7K
10:10 36.98 36.99 36.85 36.87 16.3K
10:15 36.87 36.90 36.85 36.85 9.5K
10:20 36.85 36.88 36.75 36.80 16.1K
10:25 36.81 36.90 36.80 36.90 12.9K
10:30 36.90 37.00 36.89 36.98 16.1K
10:35 36.99 37.00 36.90 36.91 38.4K
10:40 36.97 36.98 36.95 36.95 2.8K
10:45 36.94 36.95 36.90 36.94 14.6K
10:50 36.94 36.94 36.85 36.90 5.5K
10:55 36.90 36.98 36.90 36.98 9.6K
11:00 36.94 36.99 36.94 36.95 9.0K
11:05 36.94 36.99 36.94 36.98 5.2K
11:10 36.99 37.02 36.95 36.95 29.6K
11:15 36.95 36.98 36.95 36.98 14.0K
11:20 36.98 36.98 36.87 36.87 13.0K
11:25 36.87 36.97 36.87 36.95 4.0K
13:00 36.95 36.97 36.83 36.88 12.6K
13:05 36.90 36.98 36.90 36.98 4.8K
13:10 36.95 36.97 36.92 36.97 10.9K
13:15 36.98 36.99 36.95 36.95 6.1K
13:20 36.96 36.97 36.95 36.97 12.4K
13:25 36.96 36.96 36.92 36.93 5.3K
13:30 36.93 36.95 36.93 36.95 3.5K
13:35 36.95 36.95 36.94 36.95 15.7K
13:40 36.96 36.97 36.95 36.95 9.2K
13:45 36.94 36.94 36.85 36.86 15.5K
13:50 36.88 36.89 36.85 36.88 9.0K
13:55 36.85 36.88 36.83 36.86 7.4K
14:00 36.85 36.85 36.82 36.85 11.1K
14:05 36.84 36.84 36.71 36.71 19.5K
14:10 36.75 36.78 36.72 36.76 10.2K
14:15 36.76 36.81 36.76 36.81 10.3K
14:20 36.83 36.87 36.83 36.83 12.8K
14:25 36.82 36.83 36.78 36.78 8.4K
14:30 36.76 36.83 36.76 36.78 6.4K
14:35 36.79 36.85 36.79 36.83 10.3K
14:40 36.84 36.84 36.76 36.76 23.9K
14:45 36.76 36.82 36.76 36.81 18.0K
14:50 36.80 36.84 36.77 36.84 39.4K
14:55 36.82 36.84 36.76 36.76 34.4K
15:40 36.80 36.80 36.80 36.80 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし