SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.45 37.74 37.38 37.71 107.5K
09:35 37.61 37.62 37.32 37.39 44.1K
09:40 37.41 37.57 37.35 37.36 13.2K
09:45 37.35 37.36 37.20 37.35 23.7K
09:50 37.35 37.39 37.21 37.39 24.0K
09:55 37.36 37.45 37.35 37.40 14.9K
10:00 37.40 37.40 37.25 37.26 15.4K
10:05 37.23 37.23 37.05 37.10 18.8K
10:10 37.10 37.21 37.05 37.11 20.2K
10:15 37.11 37.25 37.11 37.18 1.2K
10:20 37.22 37.24 37.12 37.12 16.8K
10:25 37.14 37.15 37.08 37.08 8.6K
10:30 37.08 37.17 37.07 37.07 9.9K
10:35 37.06 37.06 36.99 37.03 16.9K
10:40 37.03 37.03 36.91 37.01 10.9K
10:45 37.01 37.01 36.97 36.97 8.8K
10:50 36.93 36.94 36.87 36.88 19.2K
10:55 36.88 36.98 36.88 36.97 9.3K
11:00 36.91 36.93 36.81 36.90 47.2K
11:05 36.85 37.04 36.85 36.96 24.5K
11:10 36.96 37.00 36.85 36.85 12.2K
11:15 36.85 36.95 36.81 36.91 10.5K
11:20 36.91 36.91 36.79 36.86 16.9K
11:25 36.79 36.86 36.78 36.83 14.5K
11:30 36.82 36.82 36.82 36.82 0.5K
13:00 36.90 36.93 36.82 36.85 35.8K
13:05 36.87 37.00 36.82 36.94 17.3K
13:10 36.97 37.13 36.95 37.11 17.3K
13:15 37.09 37.09 36.98 37.06 4.8K
13:20 37.06 37.06 36.95 36.99 5.5K
13:25 36.96 36.99 36.89 36.94 23.1K
13:30 36.96 36.96 36.87 36.96 26.1K
13:35 36.96 37.08 36.95 36.99 30.1K
13:40 37.02 37.07 36.98 37.01 21.3K
13:45 37.06 37.06 36.88 36.90 49.3K
13:50 36.88 36.90 36.82 36.82 18.5K
13:55 36.80 36.80 36.72 36.73 61.2K
14:00 36.74 36.74 36.60 36.60 73.3K
14:05 36.60 36.65 36.50 36.53 88.8K
14:10 36.53 36.55 36.38 36.45 43.6K
14:15 36.45 36.51 36.45 36.47 23.9K
14:20 36.48 36.49 36.43 36.44 22.7K
14:25 36.45 36.46 36.40 36.40 20.8K
14:30 36.40 36.42 36.38 36.40 29.0K
14:35 36.40 36.45 36.30 36.39 37.8K
14:40 36.39 36.40 36.31 36.40 41.2K
14:45 36.41 36.49 36.40 36.47 37.1K
14:50 36.47 36.49 36.40 36.43 66.9K
14:55 36.43 36.48 36.42 36.47 13.1K
15:40 36.47 36.47 36.47 36.47 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし