SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.21 38.86 38.21 38.49 180.3K
09:35 38.52 38.59 38.25 38.25 70.7K
09:40 38.25 38.40 38.22 38.27 66.4K
09:45 38.34 38.34 38.05 38.06 76.9K
09:50 38.06 38.08 37.90 38.00 60.4K
09:55 38.00 38.04 37.92 38.04 22.2K
10:00 38.03 38.10 37.93 38.03 25.6K
10:05 38.04 38.07 37.95 38.00 24.2K
10:10 37.94 37.97 37.80 37.87 81.5K
10:15 37.92 37.98 37.90 37.92 17.5K
10:20 37.93 37.95 37.88 37.88 25.7K
10:25 37.87 37.88 37.75 37.75 15.7K
10:30 37.82 37.88 37.79 37.79 15.5K
10:35 37.81 37.87 37.81 37.86 5.4K
10:40 37.87 37.87 37.80 37.81 5.6K
10:45 37.81 37.93 37.81 37.84 15.1K
10:50 37.86 37.86 37.74 37.78 14.5K
10:55 37.78 37.81 37.73 37.75 9.6K
11:00 37.75 37.76 37.70 37.76 15.5K
11:05 37.76 37.81 37.75 37.79 6.9K
11:10 37.81 37.82 37.70 37.82 14.7K
11:15 37.83 37.96 37.81 37.93 13.6K
11:20 37.85 37.98 37.85 37.98 11.5K
11:25 37.98 37.98 37.90 37.92 3.6K
13:00 37.90 38.05 37.88 38.05 28.9K
13:05 38.02 38.05 37.95 38.04 8.7K
13:10 38.01 38.01 37.93 37.94 12.6K
13:15 38.01 38.01 37.94 37.94 10.6K
13:20 37.94 38.02 37.93 37.97 20.4K
13:25 37.97 37.99 37.96 37.97 9.9K
13:30 38.00 38.13 37.98 38.05 13.7K
13:35 38.03 38.10 38.00 38.08 6.2K
13:40 38.03 38.09 38.03 38.09 12.0K
13:45 38.06 38.08 38.03 38.03 20.5K
13:50 38.03 38.13 38.00 38.11 22.7K
13:55 38.11 38.13 38.06 38.13 15.6K
14:00 38.13 38.19 38.09 38.10 16.8K
14:05 38.10 38.16 38.04 38.06 25.8K
14:10 38.03 38.11 38.00 38.01 14.1K
14:15 38.00 38.07 37.98 37.98 11.8K
14:20 37.96 37.99 37.96 37.97 5.9K
14:25 38.01 38.01 37.98 37.99 10.3K
14:30 37.98 38.03 37.97 37.97 12.1K
14:35 37.98 38.03 37.98 38.02 7.3K
14:40 38.01 38.03 37.97 37.97 22.7K
14:45 37.97 37.98 37.85 37.89 33.1K
14:50 37.88 37.91 37.82 37.91 28.9K
14:55 37.92 37.98 37.92 37.98 18.5K
15:40 37.98 37.98 37.98 37.98 21.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし