SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.31 37.33 37.09 37.32 59.7K
09:35 37.30 37.30 37.14 37.28 41.7K
09:40 37.30 37.45 37.16 37.38 41.5K
09:45 37.37 37.45 37.23 37.37 37.5K
09:50 37.37 37.43 37.34 37.43 18.5K
09:55 37.37 37.42 37.25 37.40 20.6K
10:00 37.36 37.50 37.26 37.47 16.3K
10:05 37.50 37.76 37.50 37.67 66.4K
10:10 37.67 37.67 37.52 37.52 21.3K
10:15 37.52 37.52 37.37 37.39 14.4K
10:20 37.39 37.48 37.38 37.43 17.0K
10:25 37.47 37.48 37.40 37.44 5.2K
10:30 37.42 37.47 37.40 37.41 25.5K
10:35 37.41 37.45 37.41 37.42 12.4K
10:40 37.40 37.50 37.36 37.36 28.4K
10:45 37.36 37.36 37.18 37.18 24.6K
10:50 37.17 37.25 37.14 37.16 14.2K
10:55 37.18 37.22 37.08 37.22 12.8K
11:00 37.24 37.24 37.09 37.13 18.6K
11:05 37.13 37.13 36.91 36.91 32.1K
11:10 36.88 36.91 36.73 36.84 34.9K
11:15 36.84 36.85 36.76 36.79 39.1K
11:20 36.74 36.84 36.74 36.82 26.8K
11:25 36.83 36.90 36.80 36.82 34.2K
11:30 36.82 36.82 36.82 36.82 0.3K
13:00 36.80 36.84 36.72 36.81 12.5K
13:05 36.72 36.84 36.72 36.81 15.4K
13:10 36.80 36.93 36.75 36.85 11.9K
13:15 36.89 36.93 36.77 36.91 18.7K
13:20 36.94 37.11 36.85 36.85 14.9K
13:25 36.86 37.13 36.86 37.13 16.0K
13:30 37.08 37.13 37.01 37.13 11.4K
13:35 37.12 37.18 37.07 37.16 8.7K
13:40 37.17 37.23 37.16 37.19 8.6K
13:45 37.16 37.24 37.14 37.14 10.8K
13:50 37.14 37.14 37.10 37.11 9.5K
13:55 37.17 37.19 37.10 37.12 5.2K
14:00 37.10 37.10 36.96 37.01 6.7K
14:05 37.05 37.08 37.05 37.05 5.8K
14:10 37.02 37.04 36.98 37.00 4.3K
14:15 37.00 37.00 36.95 36.95 8.2K
14:20 36.95 36.95 36.89 36.93 9.4K
14:25 36.93 36.97 36.89 36.91 19.3K
14:30 36.92 37.05 36.89 37.05 14.2K
14:35 36.96 37.00 36.95 37.00 12.1K
14:40 37.01 37.01 36.90 37.00 13.3K
14:45 36.98 36.98 36.89 36.89 13.5K
14:50 36.92 36.98 36.91 36.98 12.0K
14:55 36.98 36.98 36.95 36.98 11.1K
15:40 36.95 36.95 36.95 36.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし