SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.25 37.42 36.89 37.28 43.1K
09:35 37.40 37.87 37.40 37.82 45.4K
09:40 37.85 37.98 37.64 37.96 40.7K
09:45 37.98 38.18 37.97 37.97 41.8K
09:50 38.04 38.12 37.92 37.92 23.6K
09:55 37.92 38.10 37.91 38.00 14.6K
10:00 38.00 38.07 37.72 37.87 19.4K
10:05 37.84 37.88 37.69 37.69 24.3K
10:10 37.70 37.87 37.69 37.87 4.5K
10:15 37.85 37.86 37.79 37.85 6.1K
10:20 37.81 37.81 37.69 37.69 12.6K
10:25 37.69 37.69 37.55 37.56 7.6K
10:30 37.56 37.68 37.56 37.60 8.2K
10:35 37.62 37.62 37.59 37.61 7.8K
10:40 37.61 37.61 37.56 37.61 6.2K
10:45 37.64 37.64 37.56 37.60 2.0K
10:50 37.58 37.66 37.58 37.66 7.2K
10:55 37.66 37.66 37.58 37.61 26.3K
11:00 37.61 37.61 37.61 37.61 1.8K
11:05 37.68 37.68 37.55 37.55 8.2K
11:10 37.58 37.60 37.58 37.59 1.9K
11:15 37.59 37.68 37.26 37.26 17.6K
11:20 37.31 37.42 37.30 37.34 5.7K
11:25 37.30 37.34 37.28 37.33 2.0K
13:00 37.34 37.65 37.27 37.58 10.5K
13:05 37.58 37.64 37.53 37.56 24.8K
13:10 37.55 37.70 37.55 37.64 8.2K
13:15 37.69 37.77 37.64 37.64 32.7K
13:20 37.66 37.78 37.39 37.78 33.1K
13:25 37.77 37.81 37.69 37.81 1.3K
13:30 37.83 38.08 37.83 38.03 17.8K
13:35 38.00 38.00 37.75 37.83 5.7K
13:40 37.84 37.91 37.83 37.83 9.6K
13:45 37.82 37.82 37.82 37.82 1.1K
13:50 37.82 37.82 37.73 37.73 8.7K
13:55 37.73 37.73 37.60 37.60 5.3K
14:00 37.63 37.69 37.53 37.53 4.3K
14:05 37.68 37.68 37.59 37.59 2.4K
14:10 37.54 37.66 37.54 37.66 2.1K
14:15 37.66 37.70 37.61 37.63 2.4K
14:20 37.71 37.71 37.61 37.70 2.9K
14:25 37.71 37.71 37.61 37.61 0.8K
14:30 37.64 37.69 37.50 37.50 5.4K
14:35 37.69 37.69 37.58 37.67 4.7K
14:40 37.58 37.66 37.49 37.54 9.0K
14:45 37.54 37.59 37.50 37.53 10.1K
14:50 37.59 37.70 37.52 37.70 13.2K
14:55 37.71 37.71 37.60 37.65 7.0K
15:40 37.60 37.60 37.60 37.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし