SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.53 38.80 38.39 38.75 58.7K
09:35 38.67 38.74 38.40 38.60 44.9K
09:40 38.61 38.61 38.11 38.13 54.8K
09:45 38.14 38.31 38.12 38.17 39.6K
09:50 38.17 38.45 38.17 38.33 21.4K
09:55 38.34 38.34 38.18 38.33 9.2K
10:00 38.33 38.33 38.08 38.08 20.1K
10:05 38.09 38.16 38.08 38.12 13.7K
10:10 38.06 38.12 37.90 37.99 49.9K
10:15 38.00 38.09 37.93 37.96 16.1K
10:20 37.95 38.14 37.95 38.11 30.0K
10:25 38.00 38.00 37.97 37.99 3.3K
10:30 37.97 37.97 37.74 37.78 21.0K
10:35 37.78 37.86 37.57 37.74 35.2K
10:40 37.73 37.76 37.64 37.66 9.2K
10:45 37.64 37.66 37.38 37.40 26.6K
10:50 37.48 37.61 37.41 37.61 40.7K
10:55 37.61 37.61 37.52 37.52 4.6K
11:00 37.51 37.55 37.50 37.55 5.1K
11:05 37.55 37.55 37.47 37.50 18.0K
11:10 37.42 37.50 37.41 37.42 20.3K
11:15 37.52 37.52 37.41 37.41 13.0K
11:20 37.41 37.41 37.21 37.23 24.6K
11:25 37.24 37.25 37.24 37.24 12.0K
13:00 37.21 37.24 37.00 37.04 45.0K
13:05 37.03 37.03 36.84 36.86 34.1K
13:10 36.87 37.11 36.87 37.10 8.8K
13:15 37.09 37.11 36.94 37.11 7.2K
13:20 37.11 37.23 37.07 37.20 21.8K
13:25 37.12 37.13 37.07 37.08 7.7K
13:30 37.08 37.08 36.99 37.05 13.4K
13:35 37.04 37.06 36.91 36.91 8.7K
13:40 36.91 36.92 36.75 36.75 20.9K
13:45 36.75 36.79 36.70 36.70 19.8K
13:50 36.69 36.71 36.55 36.71 37.6K
13:55 36.71 36.76 36.62 36.76 30.0K
14:00 36.75 36.75 36.57 36.57 32.1K
14:05 36.56 36.65 36.47 36.47 17.6K
14:10 36.47 36.52 36.42 36.51 12.6K
14:15 36.51 36.51 36.45 36.45 11.2K
14:20 36.42 37.00 36.42 36.72 25.9K
14:25 36.69 36.86 36.58 36.84 18.7K
14:30 36.81 36.98 36.81 36.93 12.4K
14:35 36.95 37.06 36.95 36.98 20.8K
14:40 37.00 37.22 36.96 37.22 13.6K
14:45 37.20 37.24 37.13 37.24 18.1K
14:50 37.22 37.38 37.19 37.32 18.1K
14:55 37.36 37.43 37.30 37.43 11.7K
15:40 37.31 37.31 37.31 37.31 11.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし