SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.02 39.11 38.61 38.91 61.3K
09:35 38.91 39.02 38.80 38.80 38.0K
09:40 38.80 38.80 38.63 38.64 15.2K
09:45 38.64 38.69 38.50 38.52 40.3K
09:50 38.50 38.52 38.33 38.37 40.0K
09:55 38.36 38.51 38.29 38.30 30.8K
10:00 38.30 38.49 38.28 38.44 15.6K
10:05 38.43 38.50 38.43 38.45 10.6K
10:10 38.45 38.46 38.40 38.40 10.5K
10:15 38.44 38.54 38.40 38.48 38.4K
10:20 38.53 38.55 38.50 38.51 7.5K
10:25 38.51 38.63 38.49 38.55 13.0K
10:30 38.55 38.68 38.55 38.68 9.1K
10:35 38.68 38.95 38.57 38.87 37.4K
10:40 38.92 39.25 38.91 38.99 57.9K
10:45 39.02 39.09 38.93 38.96 21.3K
10:50 38.97 39.10 38.97 39.08 10.6K
10:55 39.09 39.18 39.06 39.18 27.6K
11:00 39.23 39.33 39.15 39.26 40.7K
11:05 39.25 39.66 39.24 39.66 53.2K
11:10 39.66 39.86 39.61 39.61 49.5K
11:15 39.61 39.74 39.61 39.63 8.8K
11:20 39.63 39.64 39.40 39.49 15.0K
11:25 39.49 39.72 39.47 39.72 16.9K
13:00 39.70 39.70 39.50 39.54 26.6K
13:05 39.54 39.99 39.52 39.99 70.7K
13:10 39.99 40.29 39.91 39.92 105.3K
13:15 39.92 40.00 39.89 39.89 35.0K
13:20 39.89 39.95 39.86 39.86 11.1K
13:25 39.86 39.86 39.75 39.84 10.3K
13:30 39.78 39.81 39.75 39.75 10.2K
13:35 39.74 39.82 39.68 39.82 19.4K
13:40 39.72 39.80 39.63 39.63 3.3K
13:45 39.64 39.70 39.61 39.61 6.6K
13:50 39.62 39.68 39.56 39.63 14.9K
13:55 39.62 39.67 39.55 39.67 7.3K
14:00 39.68 39.68 39.50 39.57 18.1K
14:05 39.58 39.76 39.57 39.74 12.1K
14:10 39.80 39.87 39.67 39.67 10.9K
14:15 39.70 39.74 39.65 39.67 23.6K
14:20 39.64 39.65 39.55 39.55 17.3K
14:25 39.53 39.58 39.52 39.58 6.0K
14:30 39.58 39.63 39.47 39.63 19.8K
14:35 39.63 39.64 39.50 39.50 13.6K
14:40 39.50 39.50 39.30 39.30 26.5K
14:45 39.32 39.59 39.32 39.44 26.8K
14:50 39.44 39.48 39.41 39.45 22.6K
14:55 39.49 39.50 39.45 39.46 3.6K
15:40 39.49 39.49 39.49 39.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし