SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.55 38.55 38.25 38.27 38.2K
09:35 38.21 38.27 38.08 38.25 12.9K
09:40 38.29 38.39 38.24 38.32 9.7K
09:45 38.27 38.30 38.24 38.24 13.4K
09:50 38.15 38.35 38.15 38.24 21.5K
09:55 38.27 38.30 38.23 38.27 6.6K
10:00 38.28 38.39 38.28 38.37 32.6K
10:05 38.35 38.35 38.29 38.29 4.6K
10:10 38.28 38.29 38.22 38.26 13.3K
10:15 38.25 38.27 38.23 38.23 7.8K
10:20 38.23 38.29 38.21 38.29 10.0K
10:25 38.29 38.29 38.16 38.16 16.4K
10:30 38.16 38.21 38.11 38.15 30.9K
10:35 38.14 38.21 38.14 38.21 3.6K
10:40 38.19 38.19 38.14 38.15 6.9K
10:45 38.19 38.19 38.16 38.19 4.3K
10:50 38.18 38.19 38.14 38.14 7.2K
10:55 38.11 38.19 38.11 38.19 12.5K
11:00 38.18 38.20 38.17 38.17 4.4K
11:05 38.17 38.17 38.08 38.14 15.1K
11:10 38.22 38.22 38.10 38.18 4.2K
11:15 38.18 38.28 38.18 38.26 4.8K
11:20 38.23 38.34 38.23 38.34 11.5K
11:25 38.34 38.36 38.31 38.33 6.0K
11:30 38.32 38.32 38.32 38.32 0.1K
13:00 38.30 38.30 38.22 38.22 4.6K
13:05 38.22 38.22 38.12 38.14 6.2K
13:10 38.15 38.15 38.12 38.15 6.6K
13:15 38.19 38.19 38.11 38.11 7.2K
13:20 38.11 38.14 38.11 38.14 2.5K
13:25 38.17 38.20 38.17 38.20 1.5K
13:30 38.22 38.25 38.19 38.21 7.1K
13:35 38.21 38.21 38.16 38.17 13.3K
13:40 38.19 38.19 38.19 38.19 1.0K
13:45 38.22 38.25 38.20 38.24 8.2K
13:50 38.25 38.29 38.24 38.29 14.9K
13:55 38.29 38.50 38.28 38.41 25.3K
14:00 38.40 38.47 38.40 38.42 13.3K
14:05 38.41 38.41 38.35 38.35 3.4K
14:10 38.36 38.40 38.35 38.40 5.8K
14:15 38.42 38.46 38.42 38.43 5.2K
14:20 38.42 38.45 38.41 38.44 11.4K
14:25 38.44 38.45 38.43 38.45 21.1K
14:30 38.46 38.65 38.46 38.61 18.6K
14:35 38.61 38.62 38.45 38.51 8.8K
14:40 38.53 38.53 38.46 38.47 7.6K
14:45 38.47 38.50 38.46 38.50 11.3K
14:50 38.49 38.58 38.49 38.55 44.8K
14:55 38.56 38.57 38.55 38.57 5.7K
15:40 38.57 38.57 38.57 38.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし