SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.21 37.42 37.03 37.15 69.3K
09:35 37.15 37.60 37.14 37.60 74.3K
09:40 37.60 37.66 37.30 37.39 67.4K
09:45 37.46 37.60 37.38 37.45 85.4K
09:50 37.45 37.98 37.45 37.90 81.8K
09:55 37.90 38.15 37.90 38.07 119.7K
10:00 38.01 38.05 37.81 37.85 41.6K
10:05 37.91 37.91 37.65 37.65 36.7K
10:10 37.80 37.80 37.64 37.64 23.2K
10:15 37.63 37.66 37.44 37.66 123.8K
10:20 37.66 37.77 37.55 37.77 7.7K
10:25 37.77 37.80 37.70 37.72 27.6K
10:30 37.71 37.88 37.70 37.88 81.2K
10:35 37.87 37.87 37.68 37.68 9.4K
10:40 37.69 37.69 37.50 37.53 19.6K
10:45 37.54 37.64 37.54 37.61 11.3K
10:50 37.61 37.61 37.54 37.58 10.1K
10:55 37.58 37.58 37.46 37.46 11.5K
11:00 37.45 37.64 37.45 37.60 17.3K
11:05 37.69 37.69 37.53 37.64 19.3K
11:10 37.69 37.76 37.64 37.74 10.5K
11:15 37.65 37.79 37.65 37.69 6.4K
11:20 37.75 37.75 37.65 37.65 6.5K
11:25 37.65 37.79 37.64 37.66 20.2K
13:00 37.68 37.68 37.56 37.56 34.5K
13:05 37.57 37.60 37.48 37.48 23.4K
13:10 37.50 37.58 37.50 37.52 12.8K
13:15 37.52 37.60 37.52 37.59 15.8K
13:20 37.59 37.65 37.58 37.65 13.9K
13:25 37.65 37.77 37.65 37.71 15.1K
13:30 37.73 37.77 37.67 37.75 13.8K
13:35 37.75 37.80 37.75 37.79 8.3K
13:40 37.80 37.88 37.80 37.85 19.3K
13:45 37.84 37.84 37.77 37.79 8.4K
13:50 37.79 37.79 37.59 37.61 28.6K
13:55 37.62 37.79 37.57 37.78 36.6K
14:00 37.70 37.75 37.65 37.68 8.1K
14:05 37.68 37.87 37.68 37.81 10.0K
14:10 37.81 37.85 37.69 37.73 10.9K
14:15 37.83 37.83 37.69 37.76 6.7K
14:20 37.79 37.83 37.75 37.75 13.0K
14:25 37.75 37.85 37.75 37.77 14.5K
14:30 37.78 37.85 37.78 37.83 10.6K
14:35 37.85 37.92 37.85 37.92 22.0K
14:40 37.90 37.96 37.80 37.80 40.7K
14:45 37.80 37.80 37.74 37.76 25.4K
14:50 37.76 37.88 37.76 37.80 34.7K
14:55 37.80 37.86 37.80 37.85 29.0K
15:40 37.80 37.80 37.80 37.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし