SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.36 36.69 36.30 36.49 54.8K
09:35 36.48 36.64 36.45 36.51 27.8K
09:40 36.63 36.70 36.45 36.52 26.5K
09:45 36.50 36.58 36.47 36.50 32.2K
09:50 36.50 36.78 36.45 36.76 37.6K
09:55 36.76 37.20 36.65 37.20 110.3K
10:00 37.29 37.64 37.28 37.34 182.0K
10:05 37.38 37.50 37.35 37.39 78.5K
10:10 37.39 37.59 37.36 37.58 64.7K
10:15 37.60 37.76 37.57 37.65 105.0K
10:20 37.65 37.72 37.55 37.57 34.6K
10:25 37.57 37.75 37.55 37.63 45.0K
10:30 37.65 37.72 37.59 37.68 19.1K
10:35 37.66 37.69 37.60 37.68 21.7K
10:40 37.64 37.69 37.62 37.62 16.7K
10:45 37.62 37.63 37.57 37.63 19.5K
10:50 37.60 37.61 37.54 37.54 57.7K
10:55 37.51 37.51 37.43 37.46 25.4K
11:00 37.45 37.53 37.42 37.53 15.5K
11:05 37.55 37.70 37.54 37.59 18.9K
11:10 37.60 37.60 37.48 37.49 21.4K
11:15 37.47 37.47 37.42 37.42 13.3K
11:20 37.42 37.42 37.39 37.41 17.6K
11:25 37.41 37.61 37.40 37.40 33.6K
13:00 37.40 37.40 37.16 37.18 53.2K
13:05 37.19 37.36 37.18 37.30 16.5K
13:10 37.29 37.40 37.22 37.39 40.0K
13:15 37.39 37.40 37.38 37.38 52.4K
13:20 37.38 37.40 37.34 37.38 11.1K
13:25 37.35 37.37 37.23 37.23 9.9K
13:30 37.23 37.29 37.21 37.24 12.3K
13:35 37.24 37.30 37.20 37.30 24.1K
13:40 37.20 37.24 37.08 37.11 12.7K
13:45 37.11 37.21 37.11 37.20 16.4K
13:50 37.20 37.25 37.15 37.25 10.0K
13:55 37.25 37.36 37.20 37.35 11.0K
14:00 37.34 37.34 37.27 37.28 10.5K
14:05 37.31 37.33 37.28 37.31 15.3K
14:10 37.30 37.33 37.30 37.32 42.7K
14:15 37.32 37.32 37.25 37.29 17.1K
14:20 37.30 37.33 37.30 37.33 73.1K
14:25 37.32 37.33 37.22 37.22 26.8K
14:30 37.22 37.36 37.02 37.17 66.3K
14:35 37.12 37.33 37.10 37.26 15.4K
14:40 37.22 37.38 37.18 37.24 46.0K
14:45 37.30 37.40 37.25 37.26 85.9K
14:50 37.25 37.38 37.23 37.28 37.8K
14:55 37.28 37.28 37.19 37.20 19.1K
15:40 37.22 37.22 37.22 37.22 19.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし