SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.16 36.28 35.91 36.05 42.0K
09:35 36.03 36.07 35.96 36.05 22.3K
09:40 35.97 36.17 35.95 36.15 42.2K
09:45 36.20 36.32 36.16 36.25 15.2K
09:50 36.25 36.63 36.23 36.61 104.0K
09:55 36.68 36.75 36.57 36.74 66.8K
10:00 36.75 36.78 36.68 36.70 32.4K
10:05 36.70 36.71 36.65 36.66 28.4K
10:10 36.69 36.69 36.48 36.55 46.2K
10:15 36.56 36.61 36.50 36.59 13.8K
10:20 36.61 36.62 36.50 36.58 16.0K
10:25 36.51 36.58 36.48 36.52 11.4K
10:30 36.51 36.52 36.48 36.48 6.8K
10:35 36.49 36.58 36.49 36.54 15.2K
10:40 36.54 36.60 36.47 36.50 10.0K
10:45 36.50 36.50 36.45 36.48 12.5K
10:50 36.50 36.55 36.47 36.52 14.5K
10:55 36.51 36.55 36.49 36.49 4.2K
11:00 36.55 36.55 36.48 36.53 6.0K
11:05 36.53 36.60 36.50 36.51 12.3K
11:10 36.57 36.60 36.54 36.54 10.5K
11:15 36.58 36.65 36.51 36.65 12.3K
11:20 36.59 36.68 36.59 36.67 14.9K
11:25 36.67 36.68 36.66 36.68 4.0K
13:00 36.67 36.68 36.55 36.65 23.8K
13:05 36.65 36.68 36.64 36.67 10.8K
13:10 36.67 36.80 36.66 36.75 86.4K
13:15 36.73 36.77 36.67 36.74 14.8K
13:20 36.74 36.78 36.67 36.67 26.6K
13:25 36.73 36.74 36.65 36.74 13.4K
13:30 36.73 36.78 36.70 36.72 12.2K
13:35 36.70 36.72 36.60 36.60 14.9K
13:40 36.60 36.65 36.59 36.59 13.5K
13:45 36.59 36.66 36.57 36.66 15.3K
13:50 36.67 36.67 36.58 36.59 11.6K
13:55 36.66 36.74 36.60 36.74 9.8K
14:00 36.70 36.73 36.67 36.68 15.6K
14:05 36.68 36.71 36.58 36.59 19.4K
14:10 36.60 36.68 36.60 36.63 22.4K
14:15 36.64 36.65 36.59 36.59 13.6K
14:20 36.60 36.68 36.59 36.59 6.8K
14:25 36.59 36.65 36.59 36.60 8.3K
14:30 36.61 36.64 36.61 36.62 5.0K
14:35 36.60 36.65 36.57 36.63 32.3K
14:40 36.63 36.63 36.57 36.63 33.4K
14:45 36.63 36.65 36.56 36.56 15.4K
14:50 36.57 36.59 36.54 36.58 26.5K
14:55 36.58 36.59 36.54 36.55 7.3K
15:40 36.55 36.55 36.55 36.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし