4.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.96 | 4.92 | 4.95 | 128.4K |
| 09:35 | 4.97 | 4.98 | 4.96 | 4.98 | 116.3K |
| 09:40 | 4.97 | 4.97 | 4.95 | 4.97 | 365.6K |
| 09:45 | 4.97 | 5.03 | 4.97 | 5.02 | 221.8K |
| 09:50 | 5.01 | 5.01 | 4.99 | 4.99 | 44.9K |
| 09:55 | 4.99 | 5.00 | 4.96 | 4.99 | 113.4K |
| 10:00 | 4.98 | 4.99 | 4.98 | 4.99 | 4.9K |
| 10:05 | 4.98 | 4.99 | 4.97 | 4.98 | 56.4K |
| 10:10 | 4.98 | 5.01 | 4.98 | 4.98 | 84.8K |
| 10:15 | 4.99 | 5.00 | 4.98 | 5.00 | 3.8K |
| 10:20 | 4.98 | 5.00 | 4.98 | 4.99 | 62.8K |
| 10:25 | 4.99 | 4.99 | 4.98 | 4.98 | 9.0K |
| 10:30 | 4.99 | 4.99 | 4.98 | 4.98 | 13.0K |
| 10:35 | 4.99 | 4.99 | 4.98 | 4.99 | 7.0K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.98 | 49.3K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.97 | 31.0K |
| 10:50 | 4.98 | 4.98 | 4.97 | 4.97 | 71.2K |
| 10:55 | 4.96 | 4.99 | 4.96 | 4.99 | 211.1K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 3.8K |
| 11:05 | 4.97 | 4.99 | 4.97 | 4.98 | 23.3K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.98 | 30.7K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 4.2K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 10.6K |
| 13:00 | 4.98 | 5.00 | 4.98 | 5.00 | 54.1K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.01 | 36.4K |
| 13:10 | 5.01 | 5.09 | 5.01 | 5.07 | 730.6K |
| 13:15 | 5.06 | 5.06 | 5.04 | 5.04 | 9.0K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.04 | 36.0K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.06 | 19.5K |
| 13:30 | 5.05 | 5.06 | 5.05 | 5.06 | 4.2K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.05 | 28.7K |
| 13:40 | 5.05 | 5.05 | 5.04 | 5.04 | 13.2K |
| 13:45 | 5.04 | 5.04 | 5.04 | 5.04 | 18.5K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.02 | 56.5K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.01 | 24.0K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 12.3K |
| 14:05 | 5.01 | 5.03 | 5.01 | 5.03 | 24.4K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.02 | 12.4K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 30.0K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 62.0K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.03 | 4.2K |
| 14:30 | 5.03 | 5.03 | 5.01 | 5.02 | 91.5K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.01 | 2.2K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 6.1K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.01 | 45.0K |
| 14:50 | 5.02 | 5.04 | 5.01 | 5.03 | 164.1K |
| 14:55 | 5.04 | 5.04 | 5.02 | 5.04 | 64.5K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |