4.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.09 | 4.99 | 5.07 | 530.1K |
| 09:35 | 5.06 | 5.07 | 5.04 | 5.04 | 161.1K |
| 09:40 | 5.04 | 5.07 | 5.03 | 5.03 | 128.0K |
| 09:45 | 5.03 | 5.04 | 5.02 | 5.02 | 36.4K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.04 | 39.8K |
| 09:55 | 5.05 | 5.05 | 5.03 | 5.03 | 5.6K |
| 10:00 | 5.03 | 5.04 | 5.03 | 5.04 | 17.2K |
| 10:05 | 5.04 | 5.06 | 5.03 | 5.03 | 29.0K |
| 10:10 | 5.06 | 5.06 | 5.04 | 5.04 | 38.3K |
| 10:15 | 5.06 | 5.06 | 5.04 | 5.04 | 23.6K |
| 10:20 | 5.03 | 5.05 | 5.03 | 5.04 | 75.3K |
| 10:25 | 5.04 | 5.04 | 5.04 | 5.04 | 11.2K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.03 | 52.4K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.02 | 43.4K |
| 10:40 | 5.03 | 5.05 | 5.02 | 5.03 | 61.0K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 73.0K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 17.3K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 8.8K |
| 11:00 | 5.03 | 5.03 | 5.03 | 5.03 | 20.2K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 14.5K |
| 11:10 | 5.04 | 5.04 | 5.03 | 5.03 | 51.6K |
| 11:15 | 5.04 | 5.04 | 5.01 | 5.01 | 88.9K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 43.7K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.01 | 9.7K |
| 13:00 | 5.01 | 5.02 | 5.01 | 5.01 | 57.4K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.02 | 13.0K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.01 | 24.2K |
| 13:15 | 5.01 | 5.01 | 5.01 | 5.01 | 9.9K |
| 13:20 | 5.00 | 5.02 | 5.00 | 5.02 | 40.8K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:30 | 5.02 | 5.02 | 5.00 | 5.02 | 55.8K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.02 | 8.6K |
| 13:40 | 5.02 | 5.02 | 5.02 | 5.02 | 8.9K |
| 13:45 | 5.01 | 5.01 | 4.99 | 4.99 | 53.7K |
| 13:50 | 5.02 | 5.02 | 4.99 | 5.01 | 202.4K |
| 13:55 | 5.01 | 5.01 | 4.99 | 4.99 | 56.7K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 6.2K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 20.7K |
| 14:15 | 4.99 | 5.00 | 4.99 | 5.00 | 52.0K |
| 14:20 | 5.01 | 5.01 | 4.99 | 4.99 | 61.1K |
| 14:25 | 5.00 | 5.00 | 4.97 | 4.97 | 124.3K |
| 14:30 | 4.96 | 4.96 | 4.94 | 4.96 | 255.1K |
| 14:35 | 4.96 | 4.98 | 4.95 | 4.97 | 49.5K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.98 | 37.2K |
| 14:45 | 4.98 | 4.98 | 4.95 | 4.96 | 63.2K |
| 14:50 | 4.96 | 4.97 | 4.95 | 4.97 | 18.8K |
| 14:55 | 4.96 | 4.96 | 4.95 | 4.95 | 1.2K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |