4.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.03 | 5.11 | 366.1K |
| 09:35 | 5.11 | 5.12 | 5.07 | 5.11 | 142.1K |
| 09:40 | 5.11 | 5.12 | 5.10 | 5.12 | 29.9K |
| 09:45 | 5.12 | 5.14 | 5.11 | 5.14 | 119.8K |
| 09:50 | 5.15 | 5.15 | 5.07 | 5.08 | 507.1K |
| 09:55 | 5.08 | 5.12 | 5.07 | 5.08 | 129.9K |
| 10:00 | 5.08 | 5.09 | 5.08 | 5.09 | 20.5K |
| 10:05 | 5.09 | 5.09 | 5.06 | 5.06 | 231.6K |
| 10:10 | 5.06 | 5.08 | 5.05 | 5.06 | 222.5K |
| 10:15 | 5.06 | 5.06 | 5.05 | 5.06 | 178.6K |
| 10:20 | 5.06 | 5.08 | 5.05 | 5.06 | 84.2K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.05 | 175.5K |
| 10:30 | 5.05 | 5.06 | 5.03 | 5.04 | 86.7K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.04 | 46.9K |
| 10:40 | 5.05 | 5.05 | 5.02 | 5.02 | 203.2K |
| 10:45 | 5.02 | 5.05 | 5.02 | 5.05 | 142.2K |
| 10:50 | 5.05 | 5.05 | 5.04 | 5.04 | 360.1K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 97.3K |
| 11:00 | 5.04 | 5.05 | 5.04 | 5.05 | 21.2K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.05 | 32.3K |
| 11:10 | 5.05 | 5.06 | 5.03 | 5.04 | 89.1K |
| 11:15 | 5.04 | 5.04 | 5.02 | 5.04 | 314.1K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.04 | 49.5K |
| 11:25 | 5.04 | 5.04 | 5.03 | 5.03 | 6.4K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.04 | 56.1K |
| 13:05 | 5.03 | 5.03 | 5.00 | 5.01 | 514.0K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.02 | 31.2K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.03 | 7.5K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.03 | 22.6K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.04 | 27.8K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.03 | 38.4K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.02 | 114.9K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.01 | 95.2K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.01 | 145.3K |
| 13:50 | 5.02 | 5.04 | 5.01 | 5.04 | 93.5K |
| 13:55 | 5.04 | 5.04 | 5.04 | 5.04 | 7.1K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.04 | 5.1K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 55.5K |
| 14:15 | 5.04 | 5.04 | 5.01 | 5.01 | 202.0K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.02 | 85.2K |
| 14:25 | 5.02 | 5.02 | 5.02 | 5.02 | 35.9K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.02 | 22.3K |
| 14:35 | 5.02 | 5.04 | 5.01 | 5.04 | 81.4K |
| 14:40 | 5.04 | 5.04 | 5.02 | 5.02 | 78.3K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 14:50 | 5.02 | 5.05 | 5.02 | 5.03 | 170.7K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.03 | 48.9K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |