4.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.18 | 5.14 | 5.18 | 660.8K |
| 09:35 | 5.18 | 5.19 | 5.16 | 5.17 | 275.9K |
| 09:40 | 5.16 | 5.23 | 5.16 | 5.23 | 405.7K |
| 09:45 | 5.24 | 5.31 | 5.24 | 5.30 | 1,274.7K |
| 09:50 | 5.30 | 5.30 | 5.27 | 5.29 | 255.9K |
| 09:55 | 5.30 | 5.32 | 5.26 | 5.26 | 461.0K |
| 10:00 | 5.25 | 5.31 | 5.25 | 5.31 | 314.9K |
| 10:05 | 5.30 | 5.30 | 5.27 | 5.27 | 62.8K |
| 10:10 | 5.28 | 5.28 | 5.26 | 5.26 | 83.8K |
| 10:15 | 5.26 | 5.26 | 5.25 | 5.26 | 135.7K |
| 10:20 | 5.26 | 5.26 | 5.23 | 5.24 | 161.9K |
| 10:25 | 5.24 | 5.27 | 5.24 | 5.27 | 94.9K |
| 10:30 | 5.27 | 5.28 | 5.24 | 5.24 | 85.1K |
| 10:35 | 5.23 | 5.27 | 5.23 | 5.27 | 131.6K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.25 | 10.0K |
| 10:45 | 5.25 | 5.26 | 5.25 | 5.26 | 47.7K |
| 10:50 | 5.27 | 5.27 | 5.25 | 5.26 | 165.3K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.26 | 4.1K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.27 | 17.7K |
| 11:05 | 5.28 | 5.28 | 5.26 | 5.27 | 56.2K |
| 11:10 | 5.27 | 5.27 | 5.26 | 5.26 | 119.5K |
| 11:15 | 5.26 | 5.26 | 5.25 | 5.25 | 116.3K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.26 | 16.1K |
| 11:25 | 5.25 | 5.25 | 5.24 | 5.24 | 30.3K |
| 13:00 | 5.24 | 5.27 | 5.24 | 5.25 | 116.0K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.25 | 63.3K |
| 13:10 | 5.25 | 5.25 | 5.23 | 5.23 | 65.6K |
| 13:15 | 5.23 | 5.26 | 5.23 | 5.26 | 57.7K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 11.9K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.26 | 12.4K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.24 | 33.8K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.23 | 91.9K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.25 | 28.4K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 40.8K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.23 | 83.6K |
| 13:55 | 5.23 | 5.23 | 5.21 | 5.21 | 106.7K |
| 14:00 | 5.20 | 5.21 | 5.20 | 5.21 | 98.5K |
| 14:05 | 5.21 | 5.21 | 5.20 | 5.21 | 42.5K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.20 | 37.8K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.21 | 116.6K |
| 14:20 | 5.20 | 5.20 | 5.17 | 5.17 | 301.3K |
| 14:25 | 5.17 | 5.19 | 5.16 | 5.17 | 71.8K |
| 14:30 | 5.16 | 5.20 | 5.16 | 5.18 | 92.9K |
| 14:35 | 5.17 | 5.20 | 5.17 | 5.18 | 65.0K |
| 14:40 | 5.18 | 5.18 | 5.16 | 5.16 | 175.9K |
| 14:45 | 5.16 | 5.18 | 5.16 | 5.18 | 67.4K |
| 14:50 | 5.18 | 5.18 | 5.16 | 5.16 | 142.4K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 142.2K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |