4.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.49 | 5.50 | 1,202.1K |
| 09:35 | 5.50 | 5.54 | 5.48 | 5.54 | 477.8K |
| 09:40 | 5.55 | 5.55 | 5.48 | 5.49 | 697.0K |
| 09:45 | 5.49 | 5.53 | 5.49 | 5.51 | 325.1K |
| 09:50 | 5.53 | 5.58 | 5.50 | 5.57 | 178.3K |
| 09:55 | 5.57 | 5.57 | 5.54 | 5.55 | 66.8K |
| 10:00 | 5.55 | 5.55 | 5.53 | 5.53 | 132.6K |
| 10:05 | 5.53 | 5.54 | 5.50 | 5.50 | 194.9K |
| 10:10 | 5.51 | 5.54 | 5.51 | 5.54 | 142.8K |
| 10:15 | 5.53 | 5.53 | 5.52 | 5.53 | 30.1K |
| 10:20 | 5.53 | 5.55 | 5.53 | 5.54 | 30.5K |
| 10:25 | 5.53 | 5.55 | 5.53 | 5.55 | 29.1K |
| 10:30 | 5.54 | 5.55 | 5.53 | 5.53 | 39.8K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.53 | 67.9K |
| 10:40 | 5.53 | 5.53 | 5.51 | 5.52 | 7.2K |
| 10:45 | 5.51 | 5.52 | 5.50 | 5.51 | 80.1K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.51 | 203.8K |
| 10:55 | 5.51 | 5.51 | 5.49 | 5.50 | 52.9K |
| 11:00 | 5.51 | 5.52 | 5.50 | 5.52 | 85.7K |
| 11:05 | 5.52 | 5.53 | 5.51 | 5.52 | 90.1K |
| 11:10 | 5.52 | 5.53 | 5.52 | 5.53 | 27.1K |
| 11:15 | 5.52 | 5.53 | 5.50 | 5.51 | 290.6K |
| 11:20 | 5.51 | 5.53 | 5.50 | 5.53 | 30.9K |
| 11:25 | 5.53 | 5.55 | 5.51 | 5.55 | 59.8K |
| 13:00 | 5.56 | 5.59 | 5.53 | 5.58 | 176.6K |
| 13:05 | 5.58 | 5.61 | 5.58 | 5.59 | 151.2K |
| 13:10 | 5.59 | 5.62 | 5.59 | 5.62 | 47.7K |
| 13:15 | 5.61 | 5.62 | 5.58 | 5.58 | 109.1K |
| 13:20 | 5.59 | 5.59 | 5.58 | 5.58 | 48.8K |
| 13:25 | 5.58 | 5.58 | 5.56 | 5.57 | 64.4K |
| 13:30 | 5.56 | 5.56 | 5.56 | 5.56 | 9.3K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.56 | 38.1K |
| 13:40 | 5.56 | 5.56 | 5.54 | 5.54 | 61.5K |
| 13:45 | 5.54 | 5.55 | 5.54 | 5.55 | 115.4K |
| 13:50 | 5.56 | 5.56 | 5.56 | 5.56 | 2.0K |
| 13:55 | 5.56 | 5.61 | 5.56 | 5.60 | 216.4K |
| 14:00 | 5.59 | 5.59 | 5.57 | 5.57 | 124.7K |
| 14:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 14:10 | 5.57 | 5.57 | 5.56 | 5.57 | 35.2K |
| 14:15 | 5.57 | 5.57 | 5.57 | 5.57 | 92.1K |
| 14:20 | 5.57 | 5.58 | 5.56 | 5.57 | 37.0K |
| 14:25 | 5.57 | 5.57 | 5.56 | 5.56 | 60.9K |
| 14:30 | 5.56 | 5.58 | 5.56 | 5.58 | 70.3K |
| 14:35 | 5.58 | 5.60 | 5.57 | 5.57 | 93.8K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.58 | 32.3K |
| 14:45 | 5.58 | 5.59 | 5.58 | 5.58 | 92.4K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.58 | 80.7K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.58 | 65.0K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |