4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.27 | 5.22 | 5.27 | 454.9K |
| 09:35 | 5.27 | 5.28 | 5.24 | 5.24 | 341.2K |
| 09:40 | 5.24 | 5.24 | 5.20 | 5.20 | 370.7K |
| 09:45 | 5.20 | 5.23 | 5.20 | 5.22 | 200.7K |
| 09:50 | 5.22 | 5.22 | 5.20 | 5.22 | 137.7K |
| 09:55 | 5.22 | 5.22 | 5.17 | 5.18 | 409.5K |
| 10:00 | 5.18 | 5.19 | 5.17 | 5.19 | 113.6K |
| 10:05 | 5.20 | 5.20 | 5.17 | 5.17 | 163.6K |
| 10:10 | 5.17 | 5.19 | 5.15 | 5.15 | 277.6K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.16 | 103.6K |
| 10:20 | 5.15 | 5.17 | 5.15 | 5.16 | 139.5K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.17 | 36.7K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.17 | 104.0K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.17 | 38.6K |
| 10:40 | 5.18 | 5.18 | 5.17 | 5.18 | 13.0K |
| 10:45 | 5.17 | 5.18 | 5.17 | 5.17 | 30.0K |
| 10:50 | 5.18 | 5.18 | 5.17 | 5.18 | 189.7K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.18 | 54.5K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.17 | 26.6K |
| 11:05 | 5.16 | 5.18 | 5.15 | 5.15 | 213.5K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 9.1K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 11.5K |
| 11:20 | 5.16 | 5.17 | 5.16 | 5.16 | 74.1K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.17 | 33.9K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 13:00 | 5.17 | 5.17 | 5.16 | 5.16 | 19.6K |
| 13:05 | 5.16 | 5.17 | 5.15 | 5.16 | 41.5K |
| 13:10 | 5.16 | 5.18 | 5.15 | 5.15 | 53.1K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.16 | 93.0K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.17 | 12.7K |
| 13:25 | 5.17 | 5.17 | 5.15 | 5.15 | 100.6K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.15 | 205.9K |
| 13:35 | 5.14 | 5.16 | 5.12 | 5.13 | 529.5K |
| 13:40 | 5.13 | 5.16 | 5.13 | 5.14 | 29.4K |
| 13:45 | 5.14 | 5.14 | 5.12 | 5.12 | 172.8K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.13 | 81.6K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.13 | 27.1K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.15 | 47.9K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.16 | 28.8K |
| 14:10 | 5.16 | 5.18 | 5.16 | 5.16 | 64.2K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.16 | 68.3K |
| 14:20 | 5.16 | 5.17 | 5.16 | 5.17 | 48.1K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.17 | 70.1K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 34.5K |
| 14:35 | 5.19 | 5.19 | 5.17 | 5.17 | 32.6K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.18 | 111.5K |
| 14:45 | 5.18 | 5.20 | 5.18 | 5.19 | 82.5K |
| 14:50 | 5.19 | 5.20 | 5.17 | 5.18 | 96.3K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.18 | 51.2K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 37.0K |