4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.09 | 5.01 | 5.05 | 463.0K |
| 09:35 | 5.05 | 5.06 | 5.04 | 5.04 | 165.9K |
| 09:40 | 5.04 | 5.04 | 5.02 | 5.02 | 229.2K |
| 09:45 | 5.03 | 5.03 | 5.02 | 5.02 | 32.6K |
| 09:50 | 5.02 | 5.03 | 5.02 | 5.03 | 48.0K |
| 09:55 | 5.02 | 5.03 | 5.02 | 5.03 | 77.7K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.03 | 25.1K |
| 10:05 | 5.02 | 5.03 | 5.02 | 5.02 | 103.5K |
| 10:10 | 5.02 | 5.05 | 5.02 | 5.05 | 140.1K |
| 10:15 | 5.05 | 5.05 | 5.04 | 5.04 | 59.7K |
| 10:20 | 5.04 | 5.04 | 5.04 | 5.04 | 12.3K |
| 10:25 | 5.04 | 5.05 | 5.04 | 5.05 | 94.2K |
| 10:30 | 5.05 | 5.06 | 5.05 | 5.06 | 12.1K |
| 10:35 | 5.05 | 5.06 | 5.05 | 5.06 | 16.5K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 66.3K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 50.0K |
| 10:50 | 5.05 | 5.06 | 5.05 | 5.05 | 32.4K |
| 10:55 | 5.05 | 5.10 | 5.04 | 5.10 | 342.2K |
| 11:00 | 5.10 | 5.17 | 5.10 | 5.12 | 639.4K |
| 11:05 | 5.12 | 5.13 | 5.10 | 5.10 | 103.3K |
| 11:10 | 5.09 | 5.10 | 5.08 | 5.08 | 82.6K |
| 11:15 | 5.09 | 5.10 | 5.08 | 5.10 | 109.2K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.11 | 110.0K |
| 11:25 | 5.12 | 5.12 | 5.09 | 5.10 | 103.1K |
| 13:00 | 5.10 | 5.12 | 5.10 | 5.11 | 33.8K |
| 13:05 | 5.11 | 5.11 | 5.09 | 5.09 | 131.3K |
| 13:10 | 5.09 | 5.12 | 5.09 | 5.12 | 125.1K |
| 13:15 | 5.13 | 5.15 | 5.10 | 5.10 | 143.5K |
| 13:20 | 5.10 | 5.13 | 5.10 | 5.11 | 83.7K |
| 13:25 | 5.11 | 5.13 | 5.11 | 5.12 | 50.3K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.12 | 65.8K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.13 | 176.0K |
| 13:40 | 5.12 | 5.14 | 5.11 | 5.11 | 209.9K |
| 13:45 | 5.12 | 5.12 | 5.10 | 5.11 | 112.2K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.11 | 66.5K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.10 | 5.0K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.11 | 22.8K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.11 | 32.0K |
| 14:10 | 5.11 | 5.13 | 5.11 | 5.13 | 208.0K |
| 14:15 | 5.13 | 5.14 | 5.12 | 5.12 | 135.6K |
| 14:20 | 5.12 | 5.15 | 5.12 | 5.14 | 223.9K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.14 | 116.1K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.14 | 78.9K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.14 | 88.6K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.13 | 47.9K |
| 14:45 | 5.13 | 5.14 | 5.12 | 5.13 | 276.9K |
| 14:50 | 5.13 | 5.14 | 5.13 | 5.14 | 180.1K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 149.4K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |