4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.08 | 4.90 | 5.06 | 841.8K |
| 09:35 | 5.06 | 5.06 | 5.00 | 5.03 | 433.5K |
| 09:40 | 5.02 | 5.03 | 4.98 | 4.98 | 173.4K |
| 09:45 | 4.98 | 4.99 | 4.97 | 4.97 | 127.0K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.99 | 256.7K |
| 09:55 | 5.00 | 5.00 | 4.99 | 4.99 | 34.5K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.00 | 142.5K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.02 | 313.4K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.04 | 81.3K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.03 | 204.6K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.02 | 90.6K |
| 10:25 | 5.03 | 5.03 | 5.00 | 5.00 | 82.0K |
| 10:30 | 5.00 | 5.00 | 4.99 | 5.00 | 132.2K |
| 10:35 | 5.00 | 5.00 | 4.97 | 4.97 | 126.2K |
| 10:40 | 4.97 | 4.99 | 4.97 | 4.99 | 37.3K |
| 10:45 | 4.97 | 4.99 | 4.96 | 4.97 | 274.7K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 9.4K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 62.3K |
| 11:00 | 5.01 | 5.01 | 5.01 | 5.01 | 7.6K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.00 | 19.5K |
| 11:10 | 5.00 | 5.00 | 4.99 | 5.00 | 35.4K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 35.3K |
| 11:20 | 4.99 | 5.00 | 4.99 | 5.00 | 85.0K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 16.4K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 88.9K |
| 13:05 | 5.00 | 5.01 | 4.99 | 4.99 | 86.3K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 10.7K |
| 13:15 | 4.99 | 5.01 | 4.99 | 5.00 | 19.3K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 57.0K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 44.7K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 43.2K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 51.3K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 114.1K |
| 13:45 | 5.00 | 5.00 | 4.99 | 4.99 | 22.2K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 62.7K |
| 13:55 | 5.00 | 5.01 | 4.99 | 4.99 | 12.3K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 40.1K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.01 | 16.0K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.00 | 7.6K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.01 | 52.8K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 63.0K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 32.5K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 1.4K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.00 | 24.4K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.00 | 52.0K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 194.2K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 28.0K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |