4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.09 | 5.04 | 5.05 | 438.1K |
| 09:35 | 5.05 | 5.09 | 5.05 | 5.09 | 196.8K |
| 09:40 | 5.09 | 5.09 | 5.04 | 5.05 | 203.7K |
| 09:45 | 5.04 | 5.07 | 5.04 | 5.05 | 179.7K |
| 09:50 | 5.05 | 5.09 | 5.05 | 5.09 | 259.0K |
| 09:55 | 5.08 | 5.09 | 5.07 | 5.07 | 119.2K |
| 10:00 | 5.07 | 5.07 | 5.06 | 5.06 | 170.4K |
| 10:05 | 5.06 | 5.06 | 5.05 | 5.06 | 263.5K |
| 10:10 | 5.05 | 5.07 | 5.02 | 5.03 | 628.0K |
| 10:15 | 5.02 | 5.05 | 5.02 | 5.03 | 272.0K |
| 10:20 | 5.03 | 5.04 | 5.01 | 5.02 | 251.1K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.01 | 216.7K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.01 | 19.6K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.02 | 53.6K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.02 | 80.4K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.03 | 25.2K |
| 10:50 | 5.02 | 5.04 | 5.02 | 5.02 | 12.1K |
| 10:55 | 5.02 | 5.04 | 5.02 | 5.04 | 10.6K |
| 11:00 | 5.04 | 5.04 | 5.01 | 5.01 | 65.0K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.01 | 48.5K |
| 11:10 | 5.01 | 5.03 | 5.01 | 5.02 | 25.5K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 63.4K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.01 | 42.9K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:00 | 5.01 | 5.02 | 5.01 | 5.02 | 71.6K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.01 | 37.7K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 110.2K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 45.0K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.02 | 67.5K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.02 | 31.2K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.02 | 23.4K |
| 13:35 | 5.02 | 5.02 | 5.02 | 5.02 | 27.6K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.02 | 18.6K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 4.7K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.03 | 73.1K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.02 | 32.7K |
| 14:00 | 5.01 | 5.03 | 5.01 | 5.03 | 122.8K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.01 | 133.0K |
| 14:10 | 5.01 | 5.02 | 4.99 | 4.99 | 246.5K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 148.2K |
| 14:20 | 5.00 | 5.03 | 5.00 | 5.03 | 251.1K |
| 14:25 | 5.01 | 5.03 | 5.01 | 5.03 | 3.3K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.02 | 41.5K |
| 14:35 | 5.02 | 5.04 | 5.02 | 5.03 | 38.3K |
| 14:40 | 5.04 | 5.04 | 5.02 | 5.03 | 106.7K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.03 | 63.2K |
| 14:50 | 5.03 | 5.06 | 5.03 | 5.04 | 288.6K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 15.9K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |