4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.98 | 4.88 | 4.94 | 5,652.4K |
| 09:35 | 4.95 | 4.98 | 4.93 | 4.97 | 1,100.2K |
| 09:40 | 4.97 | 5.01 | 4.96 | 5.01 | 711.9K |
| 09:45 | 5.00 | 5.03 | 4.99 | 5.02 | 420.9K |
| 09:50 | 5.02 | 5.05 | 4.99 | 4.99 | 705.4K |
| 09:55 | 4.99 | 5.02 | 4.98 | 4.99 | 209.9K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.01 | 267.1K |
| 10:05 | 5.01 | 5.05 | 5.00 | 5.04 | 430.7K |
| 10:10 | 5.04 | 5.12 | 5.04 | 5.09 | 775.7K |
| 10:15 | 5.11 | 5.11 | 5.01 | 5.03 | 707.6K |
| 10:20 | 5.03 | 5.06 | 5.02 | 5.05 | 283.9K |
| 10:25 | 5.03 | 5.07 | 5.02 | 5.04 | 221.4K |
| 10:30 | 5.04 | 5.07 | 5.03 | 5.05 | 117.6K |
| 10:35 | 5.05 | 5.11 | 5.05 | 5.09 | 236.5K |
| 10:40 | 5.09 | 5.10 | 5.06 | 5.06 | 107.4K |
| 10:45 | 5.06 | 5.06 | 5.04 | 5.05 | 120.7K |
| 10:50 | 5.05 | 5.06 | 5.03 | 5.06 | 221.5K |
| 10:55 | 5.06 | 5.09 | 5.06 | 5.07 | 141.1K |
| 11:00 | 5.07 | 5.11 | 5.07 | 5.11 | 199.6K |
| 11:05 | 5.11 | 5.13 | 5.10 | 5.13 | 269.4K |
| 11:10 | 5.12 | 5.16 | 5.11 | 5.13 | 346.4K |
| 11:15 | 5.15 | 5.18 | 5.14 | 5.18 | 303.3K |
| 11:20 | 5.17 | 5.20 | 5.14 | 5.14 | 472.5K |
| 11:25 | 5.15 | 5.15 | 5.13 | 5.13 | 48.1K |
| 13:00 | 5.15 | 5.15 | 5.11 | 5.13 | 91.4K |
| 13:05 | 5.13 | 5.14 | 5.11 | 5.11 | 123.6K |
| 13:10 | 5.12 | 5.13 | 5.12 | 5.12 | 4.1K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.13 | 23.1K |
| 13:20 | 5.14 | 5.17 | 5.14 | 5.15 | 51.9K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.17 | 108.1K |
| 13:30 | 5.17 | 5.18 | 5.15 | 5.16 | 83.9K |
| 13:35 | 5.15 | 5.17 | 5.14 | 5.16 | 169.0K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.17 | 169.4K |
| 13:45 | 5.15 | 5.16 | 5.15 | 5.15 | 86.8K |
| 13:50 | 5.16 | 5.18 | 5.16 | 5.16 | 116.3K |
| 13:55 | 5.15 | 5.19 | 5.15 | 5.19 | 41.2K |
| 14:00 | 5.18 | 5.19 | 5.17 | 5.17 | 27.1K |
| 14:05 | 5.17 | 5.20 | 5.17 | 5.20 | 311.1K |
| 14:10 | 5.20 | 5.26 | 5.20 | 5.26 | 893.7K |
| 14:15 | 5.26 | 5.28 | 5.24 | 5.24 | 447.3K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.26 | 128.1K |
| 14:25 | 5.25 | 5.28 | 5.25 | 5.27 | 317.1K |
| 14:30 | 5.28 | 5.28 | 5.26 | 5.26 | 125.1K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.27 | 114.8K |
| 14:40 | 5.26 | 5.28 | 5.26 | 5.28 | 302.6K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.27 | 147.1K |
| 14:50 | 5.28 | 5.28 | 5.27 | 5.28 | 464.4K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.28 | 47.7K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |