4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.15 | 5.01 | 5.03 | 1,870.4K |
| 09:35 | 5.03 | 5.05 | 5.01 | 5.01 | 608.4K |
| 09:40 | 5.01 | 5.02 | 4.98 | 4.98 | 637.5K |
| 09:45 | 4.99 | 5.08 | 4.98 | 5.06 | 588.2K |
| 09:50 | 5.06 | 5.06 | 5.03 | 5.05 | 141.3K |
| 09:55 | 5.05 | 5.06 | 5.01 | 5.01 | 257.7K |
| 10:00 | 5.03 | 5.06 | 5.02 | 5.04 | 74.1K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.03 | 125.7K |
| 10:10 | 5.03 | 5.08 | 5.03 | 5.06 | 216.2K |
| 10:15 | 5.06 | 5.06 | 5.04 | 5.04 | 121.0K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.03 | 127.2K |
| 10:25 | 5.03 | 5.03 | 5.01 | 5.01 | 177.6K |
| 10:30 | 5.01 | 5.03 | 5.01 | 5.03 | 28.5K |
| 10:35 | 5.03 | 5.03 | 5.01 | 5.03 | 114.0K |
| 10:40 | 5.03 | 5.05 | 5.03 | 5.04 | 121.2K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.04 | 12.7K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.02 | 117.3K |
| 10:55 | 5.02 | 5.04 | 5.02 | 5.02 | 206.5K |
| 11:00 | 5.01 | 5.03 | 5.01 | 5.02 | 148.4K |
| 11:05 | 5.03 | 5.04 | 5.02 | 5.04 | 15.8K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.03 | 26.1K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 84.3K |
| 11:20 | 4.99 | 5.01 | 4.98 | 4.98 | 463.8K |
| 11:25 | 4.97 | 4.98 | 4.96 | 4.97 | 180.7K |
| 13:00 | 4.97 | 4.98 | 4.96 | 4.97 | 194.1K |
| 13:05 | 4.98 | 5.01 | 4.97 | 5.01 | 252.3K |
| 13:10 | 5.02 | 5.03 | 4.99 | 5.00 | 220.2K |
| 13:15 | 5.01 | 5.01 | 4.99 | 5.00 | 154.3K |
| 13:20 | 5.00 | 5.01 | 4.99 | 4.99 | 104.6K |
| 13:25 | 4.99 | 5.01 | 4.98 | 5.00 | 87.7K |
| 13:30 | 5.01 | 5.04 | 4.99 | 5.04 | 434.8K |
| 13:35 | 5.04 | 5.06 | 5.03 | 5.05 | 224.2K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.05 | 87.5K |
| 13:45 | 5.05 | 5.11 | 5.03 | 5.11 | 457.0K |
| 13:50 | 5.12 | 5.25 | 5.12 | 5.22 | 1,389.7K |
| 13:55 | 5.22 | 5.29 | 5.22 | 5.25 | 1,167.6K |
| 14:00 | 5.25 | 5.30 | 5.25 | 5.27 | 824.2K |
| 14:05 | 5.27 | 5.29 | 5.25 | 5.28 | 305.7K |
| 14:10 | 5.31 | 5.31 | 5.31 | 5.31 | 1,193.0K |
| 14:15 | 5.31 | 5.31 | 5.31 | 5.31 | 14.5K |
| 14:20 | 5.31 | 5.31 | 5.31 | 5.31 | 154.9K |
| 14:25 | 5.31 | 5.31 | 5.31 | 5.31 | 31.0K |
| 14:30 | 5.31 | 5.31 | 5.31 | 5.31 | 46.0K |
| 14:35 | 5.31 | 5.31 | 5.31 | 5.31 | 76.7K |
| 14:40 | 5.31 | 5.31 | 5.31 | 5.31 | 26.8K |
| 14:45 | 5.31 | 5.31 | 5.31 | 5.31 | 4.1K |
| 14:50 | 5.31 | 5.31 | 5.31 | 5.31 | 31.3K |
| 14:55 | 5.31 | 5.31 | 5.31 | 5.31 | 11.7K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |