4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.12 | 3.16 | 1,590.0K |
| 09:35 | 3.15 | 3.16 | 3.13 | 3.13 | 646.2K |
| 09:40 | 3.13 | 3.16 | 3.13 | 3.15 | 412.8K |
| 09:45 | 3.15 | 3.17 | 3.14 | 3.14 | 298.7K |
| 09:50 | 3.14 | 3.17 | 3.14 | 3.17 | 198.6K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.17 | 201.2K |
| 10:00 | 3.17 | 3.21 | 3.17 | 3.18 | 780.3K |
| 10:05 | 3.17 | 3.19 | 3.17 | 3.19 | 332.3K |
| 10:10 | 3.19 | 3.19 | 3.17 | 3.17 | 508.7K |
| 10:15 | 3.17 | 3.19 | 3.17 | 3.19 | 104.6K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.20 | 287.2K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.22 | 216.1K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 309.9K |
| 10:35 | 3.22 | 3.26 | 3.22 | 3.25 | 481.5K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.25 | 88.7K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.24 | 269.7K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.24 | 142.8K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.25 | 35.6K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 34.7K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 98.5K |
| 11:10 | 3.26 | 3.29 | 3.25 | 3.29 | 404.1K |
| 11:15 | 3.28 | 3.28 | 3.27 | 3.27 | 35.0K |
| 11:20 | 3.27 | 3.27 | 3.27 | 3.27 | 11.4K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.27 | 39.2K |
| 13:00 | 3.26 | 3.27 | 3.22 | 3.24 | 550.2K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 91.5K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.24 | 89.4K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 76.2K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.24 | 89.0K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.24 | 14.9K |
| 13:30 | 3.24 | 3.25 | 3.23 | 3.24 | 16.6K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.24 | 53.0K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 33.8K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.23 | 38.3K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 43.0K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.23 | 50.8K |
| 14:00 | 3.23 | 3.23 | 3.20 | 3.22 | 334.9K |
| 14:05 | 3.21 | 3.21 | 3.20 | 3.20 | 221.0K |
| 14:10 | 3.20 | 3.21 | 3.20 | 3.21 | 161.0K |
| 14:15 | 3.20 | 3.21 | 3.18 | 3.19 | 248.2K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 32.5K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.21 | 77.0K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.21 | 135.1K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.20 | 174.3K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.19 | 17.5K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.19 | 121.1K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 333.9K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 96.7K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |