4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.13 | 3.05 | 3.10 | 732.6K |
| 09:35 | 3.11 | 3.12 | 3.09 | 3.11 | 161.5K |
| 09:40 | 3.11 | 3.16 | 3.11 | 3.16 | 344.3K |
| 09:45 | 3.17 | 3.17 | 3.13 | 3.14 | 508.0K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.13 | 128.0K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 61.2K |
| 10:00 | 3.15 | 3.19 | 3.14 | 3.19 | 402.1K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.18 | 109.5K |
| 10:10 | 3.18 | 3.20 | 3.18 | 3.19 | 262.0K |
| 10:15 | 3.20 | 3.21 | 3.19 | 3.19 | 304.0K |
| 10:20 | 3.19 | 3.19 | 3.17 | 3.18 | 124.9K |
| 10:25 | 3.18 | 3.18 | 3.16 | 3.16 | 33.1K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 38.0K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.17 | 24.3K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.16 | 41.6K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 40.7K |
| 10:50 | 3.15 | 3.15 | 3.13 | 3.14 | 27.2K |
| 10:55 | 3.14 | 3.14 | 3.12 | 3.14 | 157.8K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 9.5K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 35.7K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.15 | 4.4K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 34.9K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.17 | 26.4K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 0.7K |
| 13:00 | 3.16 | 3.17 | 3.15 | 3.15 | 72.9K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 166.1K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 28.3K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 40.1K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 11.7K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 6.6K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.16 | 59.8K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 217.8K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 20.7K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 16.2K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 42.4K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 16.5K |
| 14:00 | 3.19 | 3.22 | 3.19 | 3.21 | 512.6K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.22 | 154.1K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.21 | 49.9K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.20 | 27.2K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.20 | 23.4K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 211.8K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 65.5K |
| 14:35 | 3.20 | 3.20 | 3.17 | 3.19 | 324.3K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.19 | 35.0K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.19 | 143.9K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.18 | 173.8K |
| 14:55 | 3.18 | 3.19 | 3.17 | 3.19 | 77.4K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 13.2K |