4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.18 | 3.13 | 3.17 | 4,965.7K |
| 09:35 | 3.17 | 3.22 | 3.16 | 3.19 | 680.2K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.20 | 396.4K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.19 | 108.0K |
| 09:50 | 3.20 | 3.20 | 3.17 | 3.17 | 359.2K |
| 09:55 | 3.17 | 3.19 | 3.16 | 3.19 | 140.8K |
| 10:00 | 3.19 | 3.21 | 3.18 | 3.19 | 177.2K |
| 10:05 | 3.19 | 3.19 | 3.16 | 3.16 | 229.6K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.17 | 55.2K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 70.5K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 132.4K |
| 10:25 | 3.16 | 3.19 | 3.16 | 3.19 | 86.8K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.18 | 93.3K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.19 | 69.5K |
| 10:40 | 3.20 | 3.20 | 3.17 | 3.17 | 85.3K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 17.9K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.18 | 44.9K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 13.5K |
| 11:00 | 3.19 | 3.21 | 3.19 | 3.21 | 175.4K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 18.9K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.20 | 22.5K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.19 | 51.3K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.19 | 5.9K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 26.8K |
| 13:00 | 3.19 | 3.20 | 3.18 | 3.18 | 142.7K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 28.4K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.16 | 252.2K |
| 13:15 | 3.16 | 3.18 | 3.16 | 3.17 | 43.8K |
| 13:20 | 3.17 | 3.18 | 3.16 | 3.16 | 59.3K |
| 13:25 | 3.16 | 3.16 | 3.14 | 3.14 | 413.0K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 61.8K |
| 13:35 | 3.15 | 3.16 | 3.14 | 3.15 | 92.2K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 67.4K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.17 | 148.5K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 1.4K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 41.0K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 7.9K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.17 | 31.2K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 9.8K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 3.0K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 33.6K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 26.9K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 71.1K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 98.4K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 24.8K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 102.2K |
| 14:50 | 3.15 | 3.16 | 3.14 | 3.15 | 171.5K |
| 14:55 | 3.15 | 3.16 | 3.14 | 3.16 | 80.7K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 168.4K |