4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.16 | 3.07 | 3.07 | 1,915.7K |
| 09:35 | 3.07 | 3.13 | 3.07 | 3.09 | 635.8K |
| 09:40 | 3.08 | 3.12 | 3.08 | 3.12 | 352.4K |
| 09:45 | 3.13 | 3.13 | 3.10 | 3.10 | 508.3K |
| 09:50 | 3.11 | 3.13 | 3.11 | 3.11 | 239.0K |
| 09:55 | 3.11 | 3.11 | 3.07 | 3.08 | 421.3K |
| 10:00 | 3.09 | 3.09 | 3.07 | 3.08 | 204.2K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.08 | 59.2K |
| 10:10 | 3.08 | 3.09 | 3.06 | 3.06 | 153.5K |
| 10:15 | 3.07 | 3.08 | 3.06 | 3.08 | 285.1K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.09 | 123.0K |
| 10:25 | 3.08 | 3.08 | 3.06 | 3.06 | 213.4K |
| 10:30 | 3.06 | 3.07 | 3.05 | 3.05 | 243.6K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 127.1K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 94.7K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 163.2K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.05 | 111.1K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 38.6K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 2.1K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.06 | 97.7K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.05 | 80.1K |
| 11:15 | 3.05 | 3.07 | 3.05 | 3.05 | 86.5K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 6.1K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 12.3K |
| 13:00 | 3.06 | 3.06 | 3.04 | 3.04 | 312.2K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 23.9K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 7.2K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.04 | 4.9K |
| 13:25 | 3.05 | 3.05 | 3.03 | 3.03 | 68.0K |
| 13:30 | 3.04 | 3.06 | 3.03 | 3.06 | 47.0K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 33.9K |
| 13:40 | 3.05 | 3.05 | 3.03 | 3.03 | 45.2K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 10.3K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 9.4K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 16.2K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0.6K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.03 | 118.3K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 188.0K |
| 14:15 | 3.02 | 3.03 | 3.00 | 3.00 | 152.1K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 47.4K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 17.6K |
| 14:30 | 3.00 | 3.00 | 2.98 | 3.00 | 163.3K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 36.3K |
| 14:40 | 2.99 | 3.01 | 2.99 | 3.00 | 76.8K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 97.1K |
| 14:50 | 3.00 | 3.01 | 2.99 | 2.99 | 148.0K |
| 14:55 | 2.99 | 3.01 | 2.99 | 3.00 | 211.9K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 45.1K |