4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.12 | 3.02 | 3.09 | 1,183.1K |
| 09:35 | 3.09 | 3.16 | 3.09 | 3.14 | 783.0K |
| 09:40 | 3.13 | 3.15 | 3.12 | 3.12 | 231.6K |
| 09:45 | 3.11 | 3.12 | 3.10 | 3.12 | 105.5K |
| 09:50 | 3.11 | 3.14 | 3.11 | 3.14 | 116.9K |
| 09:55 | 3.15 | 3.15 | 3.12 | 3.13 | 128.1K |
| 10:00 | 3.14 | 3.17 | 3.14 | 3.16 | 230.3K |
| 10:05 | 3.17 | 3.17 | 3.15 | 3.16 | 83.9K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 17.2K |
| 10:15 | 3.15 | 3.15 | 3.13 | 3.14 | 100.2K |
| 10:20 | 3.14 | 3.16 | 3.14 | 3.16 | 107.0K |
| 10:25 | 3.15 | 3.18 | 3.14 | 3.17 | 206.3K |
| 10:30 | 3.17 | 3.21 | 3.17 | 3.19 | 518.8K |
| 10:35 | 3.19 | 3.19 | 3.16 | 3.16 | 134.8K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 39.0K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.17 | 7.2K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.16 | 43.0K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.16 | 98.0K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 76.5K |
| 11:05 | 3.17 | 3.18 | 3.15 | 3.18 | 31.1K |
| 11:10 | 3.18 | 3.18 | 3.15 | 3.15 | 66.5K |
| 11:15 | 3.15 | 3.18 | 3.15 | 3.18 | 10.4K |
| 11:20 | 3.16 | 3.16 | 3.14 | 3.15 | 43.1K |
| 11:25 | 3.15 | 3.17 | 3.15 | 3.15 | 22.8K |
| 13:00 | 3.17 | 3.17 | 3.13 | 3.13 | 94.2K |
| 13:05 | 3.13 | 3.15 | 3.12 | 3.12 | 157.1K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.11 | 57.3K |
| 13:15 | 3.12 | 3.13 | 3.11 | 3.13 | 6.2K |
| 13:20 | 3.13 | 3.14 | 3.12 | 3.13 | 34.1K |
| 13:25 | 3.13 | 3.13 | 3.13 | 3.13 | 19.2K |
| 13:30 | 3.12 | 3.13 | 3.10 | 3.10 | 107.4K |
| 13:35 | 3.10 | 3.12 | 3.10 | 3.12 | 118.2K |
| 13:40 | 3.11 | 3.11 | 3.09 | 3.09 | 102.6K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 37.3K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.10 | 69.6K |
| 13:55 | 3.10 | 3.10 | 3.08 | 3.08 | 173.9K |
| 14:00 | 3.08 | 3.08 | 3.06 | 3.08 | 326.5K |
| 14:05 | 3.09 | 3.11 | 3.08 | 3.11 | 83.5K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 22.1K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.09 | 119.8K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.09 | 35.6K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 48.9K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.07 | 194.5K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.09 | 33.9K |
| 14:40 | 3.08 | 3.11 | 3.08 | 3.11 | 104.4K |
| 14:45 | 3.11 | 3.11 | 3.09 | 3.10 | 82.9K |
| 14:50 | 3.10 | 3.12 | 3.10 | 3.11 | 148.4K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.11 | 112.7K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |