4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.10 | 3.14 | 1,337.8K |
| 09:35 | 3.14 | 3.20 | 3.13 | 3.16 | 1,218.3K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.14 | 292.1K |
| 09:45 | 3.14 | 3.17 | 3.13 | 3.15 | 313.5K |
| 09:50 | 3.15 | 3.17 | 3.14 | 3.16 | 153.2K |
| 09:55 | 3.16 | 3.18 | 3.15 | 3.16 | 310.7K |
| 10:00 | 3.16 | 3.21 | 3.16 | 3.21 | 568.0K |
| 10:05 | 3.21 | 3.23 | 3.20 | 3.23 | 514.8K |
| 10:10 | 3.23 | 3.24 | 3.19 | 3.21 | 559.6K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.22 | 84.3K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 32.2K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 71.4K |
| 10:30 | 3.21 | 3.22 | 3.19 | 3.19 | 305.5K |
| 10:35 | 3.19 | 3.21 | 3.18 | 3.21 | 143.4K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 109.4K |
| 10:45 | 3.21 | 3.21 | 3.19 | 3.20 | 47.9K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 21.9K |
| 10:55 | 3.19 | 3.21 | 3.19 | 3.19 | 26.9K |
| 11:00 | 3.20 | 3.21 | 3.19 | 3.20 | 52.2K |
| 11:05 | 3.20 | 3.20 | 3.18 | 3.19 | 157.8K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 43.4K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 61.2K |
| 11:20 | 3.20 | 3.20 | 3.14 | 3.16 | 686.2K |
| 11:25 | 3.16 | 3.18 | 3.15 | 3.16 | 108.8K |
| 13:00 | 3.16 | 3.18 | 3.15 | 3.17 | 94.8K |
| 13:05 | 3.16 | 3.21 | 3.15 | 3.21 | 194.8K |
| 13:10 | 3.21 | 3.22 | 3.20 | 3.21 | 160.8K |
| 13:15 | 3.20 | 3.24 | 3.20 | 3.24 | 338.7K |
| 13:20 | 3.25 | 3.29 | 3.25 | 3.28 | 390.1K |
| 13:25 | 3.28 | 3.28 | 3.27 | 3.27 | 143.6K |
| 13:30 | 3.27 | 3.27 | 3.24 | 3.27 | 151.1K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.26 | 23.9K |
| 13:40 | 3.26 | 3.29 | 3.26 | 3.27 | 255.0K |
| 13:45 | 3.27 | 3.28 | 3.26 | 3.26 | 52.3K |
| 13:50 | 3.26 | 3.26 | 3.24 | 3.24 | 205.4K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.24 | 121.0K |
| 14:00 | 3.25 | 3.26 | 3.24 | 3.25 | 62.7K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.27 | 59.7K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 94.8K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.25 | 29.5K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 58.7K |
| 14:25 | 3.25 | 3.25 | 3.21 | 3.22 | 61.1K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.22 | 120.3K |
| 14:35 | 3.22 | 3.23 | 3.19 | 3.19 | 199.6K |
| 14:40 | 3.19 | 3.19 | 3.17 | 3.17 | 229.0K |
| 14:45 | 3.17 | 3.20 | 3.17 | 3.20 | 80.4K |
| 14:50 | 3.20 | 3.21 | 3.18 | 3.20 | 299.2K |
| 14:55 | 3.18 | 3.21 | 3.18 | 3.20 | 72.9K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 266.8K |