4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.31 | 3.20 | 3.23 | 1,485.2K |
| 09:35 | 3.23 | 3.26 | 3.22 | 3.24 | 242.5K |
| 09:40 | 3.24 | 3.25 | 3.23 | 3.23 | 112.9K |
| 09:45 | 3.23 | 3.24 | 3.21 | 3.22 | 440.3K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.21 | 72.4K |
| 09:55 | 3.21 | 3.23 | 3.21 | 3.23 | 95.9K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.22 | 62.7K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.23 | 63.2K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.23 | 59.9K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.23 | 47.2K |
| 10:20 | 3.22 | 3.22 | 3.20 | 3.20 | 533.7K |
| 10:25 | 3.21 | 3.21 | 3.18 | 3.18 | 124.1K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.19 | 48.3K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.19 | 69.3K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.18 | 190.8K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 197.3K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 52.6K |
| 10:55 | 3.20 | 3.22 | 3.20 | 3.22 | 48.0K |
| 11:00 | 3.22 | 3.23 | 3.20 | 3.20 | 72.3K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.19 | 97.4K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.18 | 8.5K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 21.8K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.18 | 47.8K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 15.5K |
| 13:00 | 3.18 | 3.18 | 3.16 | 3.18 | 579.7K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.19 | 32.7K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.19 | 10.7K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 31.0K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.19 | 24.3K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.19 | 21.9K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.18 | 38.8K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 9.9K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.18 | 25.0K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 48.2K |
| 13:50 | 3.16 | 3.18 | 3.16 | 3.18 | 123.7K |
| 13:55 | 3.18 | 3.24 | 3.18 | 3.24 | 289.3K |
| 14:00 | 3.24 | 3.25 | 3.23 | 3.24 | 175.9K |
| 14:05 | 3.24 | 3.24 | 3.20 | 3.23 | 145.3K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.22 | 12.6K |
| 14:15 | 3.22 | 3.23 | 3.21 | 3.22 | 43.6K |
| 14:20 | 3.23 | 3.24 | 3.21 | 3.24 | 29.7K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 5.5K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.24 | 57.3K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.23 | 61.3K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.23 | 12.0K |
| 14:45 | 3.23 | 3.24 | 3.22 | 3.24 | 64.4K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 24.6K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.23 | 37.1K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |