4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 488.2K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 48.7K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 18.1K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 17.1K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 15.6K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 7.8K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 20.4K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 18.7K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 4.1K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 4.8K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 24.1K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 11.0K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 23.4K |
| 10:35 | 3.12 | 3.38 | 3.12 | 3.37 | 2,999.4K |
| 10:40 | 3.37 | 3.37 | 3.25 | 3.30 | 461.6K |
| 10:45 | 3.31 | 3.33 | 3.30 | 3.31 | 115.9K |
| 10:50 | 3.31 | 3.31 | 3.28 | 3.29 | 71.1K |
| 10:55 | 3.30 | 3.31 | 3.29 | 3.29 | 99.1K |
| 11:00 | 3.30 | 3.31 | 3.29 | 3.30 | 76.6K |
| 11:05 | 3.31 | 3.31 | 3.30 | 3.30 | 50.1K |
| 11:10 | 3.30 | 3.31 | 3.29 | 3.29 | 116.1K |
| 11:15 | 3.30 | 3.31 | 3.29 | 3.30 | 12.4K |
| 11:20 | 3.30 | 3.30 | 3.28 | 3.28 | 179.3K |
| 11:25 | 3.29 | 3.31 | 3.28 | 3.30 | 17.7K |
| 13:00 | 3.30 | 3.30 | 3.25 | 3.26 | 189.9K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.25 | 95.0K |
| 13:10 | 3.25 | 3.26 | 3.13 | 3.15 | 363.1K |
| 13:15 | 3.14 | 3.18 | 3.14 | 3.16 | 479.0K |
| 13:20 | 3.17 | 3.17 | 3.15 | 3.16 | 170.2K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.16 | 79.0K |
| 13:30 | 3.16 | 3.17 | 3.15 | 3.17 | 23.0K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 11.7K |
| 13:40 | 3.17 | 3.18 | 3.16 | 3.17 | 95.8K |
| 13:45 | 3.17 | 3.17 | 3.14 | 3.14 | 284.7K |
| 13:50 | 3.14 | 3.15 | 3.13 | 3.14 | 270.6K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 127.2K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 49.6K |
| 14:05 | 3.13 | 3.15 | 3.13 | 3.15 | 43.7K |
| 14:10 | 3.15 | 3.16 | 3.14 | 3.15 | 100.3K |
| 14:15 | 3.14 | 3.14 | 3.12 | 3.12 | 559.8K |
| 14:20 | 3.12 | 3.14 | 3.12 | 3.14 | 85.5K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 31.1K |
| 14:30 | 3.15 | 3.16 | 3.12 | 3.13 | 186.0K |
| 14:35 | 3.13 | 3.15 | 3.12 | 3.13 | 50.4K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.13 | 17.0K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.12 | 189.8K |
| 14:50 | 3.12 | 3.14 | 3.12 | 3.14 | 132.3K |
| 14:55 | 3.14 | 3.14 | 3.12 | 3.13 | 46.4K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |