4.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.38 | 3.29 | 3.35 | 1,083.4K |
| 09:35 | 3.35 | 3.36 | 3.28 | 3.28 | 1,235.6K |
| 09:40 | 3.28 | 3.29 | 3.28 | 3.28 | 564.4K |
| 09:45 | 3.28 | 3.29 | 3.28 | 3.28 | 413.1K |
| 09:50 | 3.28 | 3.28 | 3.28 | 3.28 | 186.3K |
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 34.3K |
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 15.8K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 23.0K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 32.7K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 4.4K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 5.3K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 11:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:00 | 3.28 | 3.28 | 3.28 | 3.28 | 19.6K |
| 13:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 13:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 13:20 | 3.28 | 3.28 | 3.28 | 3.28 | 10.7K |
| 13:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 13:40 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 3.2K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 14:10 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 14:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 5.1K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 11.8K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 7.2K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |