Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 中国 →
38.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.65 42.39 41.65 42.18 280.3K
09:35 42.18 42.19 41.82 41.92 99.6K
09:40 41.93 42.00 41.60 41.71 191.6K
09:45 41.72 41.72 41.19 41.33 247.8K
09:50 41.24 41.24 40.40 40.68 471.6K
09:55 40.69 41.05 40.52 40.60 141.7K
10:00 40.52 40.59 40.28 40.40 233.8K
10:05 40.40 40.40 40.05 40.35 248.1K
10:10 40.35 40.35 40.00 40.00 174.3K
10:15 40.10 40.10 39.71 39.78 207.0K
10:20 39.70 40.12 39.70 40.08 94.1K
10:25 40.09 40.22 40.00 40.03 46.9K
10:30 40.03 40.20 39.99 40.12 42.3K
10:35 40.13 40.13 39.80 40.01 76.3K
10:40 40.02 40.08 39.95 39.99 28.0K
10:45 39.98 40.02 39.91 40.02 67.4K
10:50 40.02 40.13 39.85 39.85 49.4K
10:55 39.85 39.98 39.81 39.95 43.6K
11:00 39.89 40.10 39.88 39.97 34.4K
11:05 39.97 40.00 39.80 39.84 77.1K
11:10 39.83 40.14 39.81 39.86 70.3K
11:15 39.86 39.93 39.70 39.70 70.3K
11:20 39.77 39.77 39.50 39.50 117.6K
11:25 39.50 39.52 39.24 39.41 85.6K
13:00 39.42 39.67 39.42 39.43 139.7K
13:05 39.43 39.55 39.37 39.54 59.6K
13:10 39.54 39.55 39.37 39.48 29.7K
13:15 39.48 39.48 39.16 39.16 107.7K
13:20 39.19 39.28 39.16 39.27 41.8K
13:25 39.25 39.28 39.21 39.28 143.8K
13:30 39.28 39.28 39.20 39.20 41.1K
13:35 39.20 39.21 39.02 39.02 89.0K
13:40 39.05 39.29 39.01 39.16 66.7K
13:45 39.10 39.37 39.10 39.33 49.3K
13:50 39.38 39.47 39.15 39.23 44.6K
13:55 39.26 39.29 39.12 39.17 53.0K
14:00 39.17 39.17 39.01 39.14 96.7K
14:05 39.17 39.21 39.07 39.09 16.1K
14:10 39.11 39.11 38.96 38.96 74.6K
14:15 38.98 39.28 38.96 39.20 45.8K
14:20 39.12 39.13 38.93 38.97 56.5K
14:25 38.97 39.00 38.83 38.85 98.4K
14:30 38.85 38.97 38.66 38.77 136.0K
14:35 38.86 38.95 38.75 38.94 46.7K
14:40 38.91 39.00 38.82 38.90 65.6K
14:45 38.90 39.21 38.82 38.99 105.4K
14:50 38.99 39.00 38.74 38.78 73.8K
14:55 38.79 39.03 38.79 39.03 38.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし