Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 中国 →
38.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.60 36.50 35.40 36.17 543.0K
09:35 36.10 37.19 35.91 37.00 618.6K
09:40 37.15 37.30 36.72 36.77 335.5K
09:45 36.77 38.50 36.77 38.34 519.4K
09:50 38.33 38.33 37.09 37.81 327.0K
09:55 37.81 38.67 37.81 37.94 311.2K
10:00 37.94 38.28 37.71 37.84 123.6K
10:05 37.77 38.09 37.63 37.71 82.2K
10:10 37.70 37.70 37.44 37.60 60.3K
10:15 37.60 37.62 37.40 37.43 56.6K
10:20 37.43 37.69 37.38 37.67 51.3K
10:25 37.67 38.01 37.66 37.84 65.4K
10:30 37.82 38.17 37.79 38.01 101.9K
10:35 38.01 38.48 37.67 38.19 83.9K
10:40 38.47 38.66 38.21 38.55 188.8K
10:45 38.54 38.68 38.23 38.36 115.6K
10:50 38.33 38.43 38.11 38.23 34.9K
10:55 38.24 38.70 38.24 38.49 99.8K
11:00 38.31 38.31 37.83 37.85 67.0K
11:05 37.88 37.94 37.82 37.87 12.3K
11:10 37.87 37.87 37.50 37.53 49.1K
11:15 37.54 37.54 37.35 37.35 46.7K
11:20 37.35 37.43 37.17 37.35 51.4K
11:25 37.23 37.26 37.01 37.24 66.2K
13:00 37.48 38.33 37.31 38.12 170.1K
13:05 38.26 38.33 38.00 38.04 152.4K
13:10 37.92 38.55 37.59 38.20 199.0K
13:15 38.13 38.46 37.75 38.43 227.9K
13:20 38.43 38.81 38.30 38.30 363.5K
13:25 38.34 39.25 38.27 39.21 443.6K
13:30 39.15 39.48 38.90 38.95 155.6K
13:35 38.97 38.98 38.70 38.79 28.9K
13:40 38.80 38.94 38.49 38.59 72.0K
13:45 38.60 38.78 38.58 38.69 19.4K
13:50 38.67 39.12 38.61 39.12 103.3K
13:55 39.09 39.19 38.80 39.07 47.2K
14:00 39.06 39.21 38.90 39.21 65.1K
14:05 39.21 39.50 39.13 39.22 123.1K
14:10 39.22 39.37 39.00 39.01 39.3K
14:15 39.02 39.32 38.87 39.32 59.7K
14:20 39.36 39.80 39.36 39.56 223.6K
14:25 39.57 39.57 39.34 39.34 41.1K
14:30 39.26 39.90 39.26 39.68 199.8K
14:35 39.77 39.83 39.55 39.79 106.3K
14:40 39.76 41.00 39.76 39.99 373.0K
14:45 39.82 40.11 39.76 40.05 144.6K
14:50 40.04 40.05 39.55 39.60 221.2K
14:55 39.63 39.75 39.54 39.62 143.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし