Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 中国 →
38.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.07 38.14 37.40 37.66 555.8K
09:35 37.66 37.99 37.45 37.79 212.8K
09:40 37.80 37.93 37.20 37.65 145.2K
09:45 37.65 37.65 37.22 37.23 233.3K
09:50 37.23 37.52 36.62 37.03 495.7K
09:55 36.72 37.06 36.47 36.49 354.4K
10:00 36.66 36.66 36.32 36.40 267.8K
10:05 36.55 36.94 36.50 36.70 169.1K
10:10 36.64 36.70 36.26 36.26 213.8K
10:15 36.26 36.32 35.98 36.29 521.7K
10:20 36.29 36.53 36.10 36.45 228.2K
10:25 36.53 36.64 36.21 36.50 103.2K
10:30 36.51 36.61 36.33 36.40 46.8K
10:35 36.41 36.61 36.30 36.43 97.4K
10:40 36.49 36.51 36.40 36.51 57.5K
10:45 36.52 36.66 36.34 36.41 139.5K
10:50 36.51 36.58 36.39 36.47 57.9K
10:55 36.47 36.63 36.28 36.62 118.3K
11:00 36.62 36.88 36.54 36.74 71.4K
11:05 36.74 37.38 36.74 37.35 184.3K
11:10 37.24 37.58 37.12 37.45 86.5K
11:15 37.45 37.58 37.12 37.36 127.7K
11:20 37.12 37.30 37.04 37.12 56.0K
11:25 37.18 37.81 37.11 37.65 164.2K
13:00 37.45 37.59 36.93 36.93 87.1K
13:05 36.94 37.12 36.93 37.12 42.0K
13:10 37.05 37.12 36.81 36.99 47.0K
13:15 37.09 37.31 36.90 37.02 123.0K
13:20 37.02 37.12 36.87 36.89 20.5K
13:25 36.88 37.01 36.83 36.92 24.5K
13:30 36.90 37.07 36.86 36.91 53.9K
13:35 36.90 37.16 36.79 36.88 120.2K
13:40 36.81 37.27 36.81 37.16 203.5K
13:45 37.16 37.17 36.91 36.93 46.7K
13:50 37.01 37.08 36.89 36.91 37.7K
13:55 36.98 37.02 36.72 36.87 99.8K
14:00 36.86 36.87 36.59 36.75 89.4K
14:05 36.75 36.96 36.75 36.81 36.6K
14:10 36.81 37.04 36.81 36.95 27.6K
14:15 36.87 37.18 36.86 37.14 52.4K
14:20 37.14 37.35 37.00 37.35 95.2K
14:25 37.38 37.38 37.14 37.30 43.8K
14:30 37.23 37.32 36.97 37.22 54.9K
14:35 37.25 37.26 37.01 37.09 42.9K
14:40 37.04 37.20 36.86 36.91 63.1K
14:45 37.10 37.15 36.93 37.13 26.2K
14:50 37.14 37.60 37.02 37.59 180.2K
14:55 37.59 37.59 37.10 37.20 59.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし