38.60
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 24.74 | 24.77 | 24.50 | 24.51 | 79.2K |
09:35 | 24.52 | 24.58 | 24.46 | 24.52 | 75.9K |
09:40 | 24.52 | 24.59 | 24.50 | 24.56 | 34.9K |
09:45 | 24.56 | 24.56 | 24.53 | 24.53 | 10.1K |
09:50 | 24.52 | 24.58 | 24.47 | 24.49 | 59.0K |
09:55 | 24.47 | 24.48 | 24.45 | 24.45 | 35.9K |
10:00 | 24.45 | 24.45 | 24.36 | 24.36 | 65.1K |
10:05 | 24.36 | 24.40 | 24.30 | 24.34 | 33.5K |
10:10 | 24.33 | 24.33 | 24.22 | 24.28 | 53.1K |
10:15 | 24.28 | 24.33 | 24.27 | 24.31 | 29.1K |
10:20 | 24.31 | 24.36 | 24.31 | 24.31 | 15.1K |
10:25 | 24.28 | 24.38 | 24.28 | 24.37 | 26.7K |
10:30 | 24.34 | 24.39 | 24.30 | 24.39 | 45.4K |
10:35 | 24.38 | 24.44 | 24.34 | 24.44 | 9.8K |
10:40 | 24.45 | 24.56 | 24.45 | 24.47 | 34.0K |
10:45 | 24.47 | 24.51 | 24.47 | 24.51 | 5.2K |
10:50 | 24.51 | 24.52 | 24.49 | 24.52 | 8.7K |
10:55 | 24.52 | 24.52 | 24.52 | 24.52 | 1.5K |
11:00 | 24.53 | 24.57 | 24.51 | 24.51 | 12.3K |
11:05 | 24.51 | 24.55 | 24.51 | 24.53 | 13.7K |
11:10 | 24.53 | 24.53 | 24.47 | 24.53 | 5.1K |
11:15 | 24.50 | 24.50 | 24.43 | 24.49 | 14.9K |
11:20 | 24.49 | 24.49 | 24.45 | 24.48 | 11.3K |
11:25 | 24.47 | 24.47 | 24.29 | 24.41 | 17.6K |
13:00 | 24.43 | 24.44 | 24.36 | 24.39 | 20.9K |
13:05 | 24.38 | 24.44 | 24.37 | 24.43 | 31.7K |
13:10 | 24.44 | 24.50 | 24.44 | 24.50 | 7.5K |
13:15 | 24.49 | 24.51 | 24.43 | 24.43 | 10.8K |
13:20 | 24.42 | 24.43 | 24.41 | 24.43 | 13.8K |
13:25 | 24.42 | 24.43 | 24.42 | 24.42 | 1.6K |
13:30 | 24.40 | 24.46 | 24.40 | 24.41 | 13.5K |
13:35 | 24.41 | 24.41 | 24.28 | 24.32 | 20.8K |
13:40 | 24.32 | 24.32 | 24.29 | 24.30 | 15.7K |
13:45 | 24.33 | 24.33 | 24.31 | 24.31 | 3.0K |
13:50 | 24.32 | 24.33 | 24.30 | 24.30 | 13.6K |
13:55 | 24.30 | 24.31 | 24.28 | 24.30 | 12.0K |
14:00 | 24.30 | 24.35 | 24.30 | 24.35 | 3.6K |
14:05 | 24.34 | 24.35 | 24.29 | 24.30 | 10.1K |
14:10 | 24.31 | 24.37 | 24.30 | 24.30 | 8.2K |
14:15 | 24.31 | 24.31 | 24.27 | 24.29 | 20.2K |
14:20 | 24.33 | 24.33 | 24.29 | 24.30 | 8.6K |
14:25 | 24.35 | 24.35 | 24.30 | 24.30 | 3.9K |
14:30 | 24.30 | 24.31 | 24.26 | 24.26 | 15.9K |
14:35 | 24.26 | 24.27 | 24.24 | 24.24 | 21.4K |
14:40 | 24.24 | 24.28 | 24.22 | 24.28 | 28.6K |
14:45 | 24.26 | 24.36 | 24.26 | 24.36 | 28.0K |
14:50 | 24.31 | 24.36 | 24.31 | 24.32 | 62.8K |
14:55 | 24.32 | 24.37 | 24.32 | 24.35 | 43.2K |