Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 中国 →
38.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.72 19.72 19.43 19.51 33.1K
09:35 19.51 19.69 19.44 19.69 39.7K
09:40 19.69 19.80 19.66 19.80 30.1K
09:45 19.80 19.82 19.66 19.66 15.7K
09:50 19.66 19.71 19.58 19.65 13.1K
09:55 19.62 19.72 19.58 19.72 9.3K
10:00 19.63 19.64 19.62 19.62 6.5K
10:05 19.64 19.73 19.60 19.60 13.5K
10:10 19.61 19.61 19.58 19.58 48.0K
10:15 19.59 19.64 19.54 19.63 25.9K
10:20 19.62 19.65 19.61 19.65 8.5K
10:25 19.65 19.65 19.61 19.61 0.9K
10:30 19.61 19.64 19.57 19.64 11.7K
10:35 19.64 19.64 19.58 19.58 6.6K
10:40 19.63 19.63 19.57 19.57 3.2K
10:45 19.59 19.64 19.56 19.62 4.2K
10:50 19.61 19.61 19.58 19.61 3.5K
10:55 19.65 19.66 19.64 19.64 2.9K
11:00 19.58 19.69 19.58 19.68 8.7K
11:05 19.65 19.65 19.62 19.64 5.3K
11:10 19.60 19.69 19.60 19.69 15.9K
11:15 19.65 19.68 19.63 19.68 2.2K
11:20 19.68 19.68 19.59 19.63 14.1K
11:25 19.63 19.63 19.63 19.63 6.2K
13:00 19.66 19.66 19.60 19.61 11.8K
13:05 19.61 19.61 19.51 19.54 23.4K
13:10 19.54 19.57 19.54 19.57 8.7K
13:15 19.55 19.60 19.55 19.60 32.2K
13:20 19.61 19.65 19.61 19.65 4.3K
13:25 19.65 19.65 19.62 19.63 6.1K
13:30 19.66 19.67 19.60 19.60 8.6K
13:35 19.63 19.65 19.62 19.64 10.2K
13:40 19.65 19.65 19.63 19.63 6.3K
13:45 19.62 19.64 19.58 19.58 6.1K
13:50 19.59 19.59 19.58 19.58 3.6K
13:55 19.59 19.59 19.59 19.59 1.4K
14:00 19.57 19.60 19.57 19.58 7.1K
14:05 19.57 19.58 19.57 19.57 6.2K
14:10 19.57 19.60 19.57 19.59 4.3K
14:15 19.59 19.59 19.58 19.58 2.1K
14:20 19.59 19.59 19.58 19.58 4.0K
14:25 19.57 19.59 19.57 19.59 7.2K
14:30 19.56 19.57 19.56 19.57 12.2K
14:35 19.57 19.57 19.55 19.55 9.9K
14:40 19.56 19.58 19.55 19.55 13.4K
14:45 19.55 19.57 19.52 19.57 26.8K
14:50 19.55 19.57 19.50 19.53 21.5K
14:55 19.52 19.52 19.52 19.52 16.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし