Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 中国 →
38.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.70 19.87 19.45 19.45 205.7K
09:35 19.51 19.71 19.51 19.62 42.5K
09:40 19.64 19.72 19.59 19.72 43.1K
09:45 19.71 19.71 19.60 19.66 27.7K
09:50 19.62 19.62 19.55 19.55 26.6K
09:55 19.54 19.54 19.41 19.41 26.9K
10:00 19.41 19.41 19.26 19.37 12.6K
10:05 19.37 19.42 19.35 19.42 18.7K
10:10 19.40 19.57 19.40 19.55 21.0K
10:15 19.52 19.54 19.46 19.46 6.0K
10:20 19.46 19.51 19.42 19.51 10.9K
10:25 19.46 19.51 19.46 19.50 8.3K
10:30 19.51 19.66 19.51 19.66 20.2K
10:35 19.72 19.74 19.61 19.61 32.9K
10:40 19.61 19.61 19.61 19.61 0.2K
10:45 19.62 19.65 19.60 19.60 12.2K
10:50 19.60 19.64 19.59 19.60 8.4K
10:55 19.65 19.65 19.60 19.65 11.4K
11:00 19.61 19.62 19.60 19.60 1.4K
11:05 19.60 19.65 19.52 19.61 18.4K
11:10 19.62 19.70 19.52 19.70 19.9K
11:15 19.68 19.73 19.68 19.73 16.2K
11:20 19.71 19.75 19.71 19.75 13.7K
11:25 19.72 19.75 19.72 19.73 7.6K
13:00 19.71 19.71 19.65 19.66 7.0K
13:05 19.62 19.62 19.60 19.60 3.7K
13:10 19.61 19.73 19.60 19.73 8.4K
13:15 19.75 19.99 19.75 19.83 114.2K
13:20 19.83 19.83 19.80 19.80 7.2K
13:25 19.79 19.79 19.73 19.73 13.8K
13:30 19.73 19.73 19.60 19.60 2.6K
13:35 19.63 19.65 19.63 19.65 1.3K
13:40 19.64 19.64 19.62 19.62 2.4K
13:45 19.62 19.62 19.58 19.62 32.8K
13:50 19.63 19.63 19.60 19.60 1.7K
13:55 19.62 19.63 19.62 19.62 1.6K
14:00 19.61 19.70 19.61 19.65 11.4K
14:05 19.66 19.66 19.64 19.64 1.0K
14:10 19.61 19.62 19.58 19.62 15.8K
14:15 19.66 19.66 19.65 19.65 1.1K
14:20 19.65 19.66 19.65 19.65 19.8K
14:25 19.65 19.69 19.65 19.66 2.9K
14:30 19.66 19.68 19.62 19.62 4.9K
14:35 19.68 19.70 19.68 19.68 10.0K
14:40 19.70 19.84 19.68 19.84 34.8K
14:45 19.81 19.81 19.70 19.74 20.1K
14:50 19.79 19.79 19.74 19.75 8.2K
14:55 19.79 19.79 19.70 19.70 15.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし