Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 中国 →
38.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.44 19.62 19.43 19.56 36.4K
09:35 19.58 19.58 19.43 19.50 38.0K
09:40 19.50 19.50 19.31 19.33 47.1K
09:45 19.31 19.34 19.19 19.33 58.8K
09:50 19.32 19.32 19.10 19.14 63.8K
09:55 19.10 19.17 19.08 19.08 72.5K
10:00 19.08 19.08 19.01 19.02 67.8K
10:05 19.03 19.04 18.99 19.02 67.9K
10:10 19.03 19.06 19.00 19.06 25.4K
10:15 19.03 19.16 19.02 19.04 26.6K
10:20 19.04 19.05 19.04 19.05 4.0K
10:25 19.05 19.10 19.04 19.10 4.6K
10:30 19.06 19.06 18.99 19.02 45.5K
10:35 19.02 19.03 18.99 19.03 16.9K
10:40 19.04 19.11 19.03 19.08 11.8K
10:45 19.09 19.11 19.05 19.06 22.9K
10:50 19.03 19.03 19.01 19.03 9.5K
10:55 19.03 19.03 19.02 19.02 5.1K
11:00 18.99 19.01 18.91 19.00 52.6K
11:05 18.93 18.94 18.93 18.94 2.9K
11:10 18.94 18.94 18.88 18.90 27.4K
11:15 18.89 18.92 18.88 18.92 16.8K
11:20 18.94 18.95 18.91 18.91 12.9K
11:25 18.91 18.91 18.85 18.85 11.5K
13:00 18.84 18.90 18.84 18.90 18.9K
13:05 18.92 18.95 18.92 18.95 33.1K
13:10 18.95 19.05 18.92 18.98 40.7K
13:15 19.02 19.05 18.98 19.00 22.2K
13:20 19.00 19.00 18.92 18.92 22.1K
13:25 18.91 18.91 18.83 18.83 11.6K
13:30 18.85 18.85 18.76 18.79 30.9K
13:35 18.78 18.88 18.76 18.88 14.2K
13:40 18.88 18.96 18.88 18.96 15.4K
13:45 18.94 19.06 18.94 19.06 28.4K
13:50 19.04 19.08 19.01 19.06 15.6K
13:55 19.08 19.19 19.08 19.18 12.3K
14:00 19.18 19.20 19.11 19.14 33.0K
14:05 19.13 19.14 19.08 19.14 34.4K
14:10 19.17 19.19 19.14 19.15 23.3K
14:15 19.12 19.12 19.07 19.07 7.4K
14:20 19.05 19.07 19.04 19.04 4.9K
14:25 19.04 19.05 19.04 19.04 1.8K
14:30 19.04 19.13 19.04 19.10 7.7K
14:35 19.10 19.11 19.10 19.10 16.1K
14:40 19.10 19.10 19.00 19.00 15.4K
14:45 19.01 19.08 19.00 19.03 6.0K
14:50 19.08 19.11 19.03 19.10 9.6K
14:55 19.10 19.11 19.05 19.11 20.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし