1,805.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,765.00 | 1,745.00 | 1,760.00 | 1,171.6K |
| 09:05 | 1,760.00 | 1,760.00 | 1,745.00 | 1,750.00 | 1,305.2K |
| 09:10 | 1,750.00 | 1,765.00 | 1,745.00 | 1,765.00 | 1,532.8K |
| 09:15 | 1,765.00 | 1,770.00 | 1,750.00 | 1,755.00 | 2,022.9K |
| 09:20 | 1,760.00 | 1,760.00 | 1,745.00 | 1,745.00 | 1,413.4K |
| 09:25 | 1,745.00 | 1,755.00 | 1,735.00 | 1,745.00 | 1,545.2K |
| 09:30 | 1,745.00 | 1,745.00 | 1,735.00 | 1,740.00 | 328.9K |
| 09:35 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,227.6K |
| 09:40 | 1,730.00 | 1,735.00 | 1,725.00 | 1,725.00 | 667.9K |
| 09:45 | 1,730.00 | 1,730.00 | 1,695.00 | 1,710.00 | 7,671.7K |
| 09:50 | 1,710.00 | 1,720.00 | 1,705.00 | 1,720.00 | 1,071.2K |
| 09:55 | 1,720.00 | 1,720.00 | 1,710.00 | 1,720.00 | 316.4K |
| 10:00 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 338.3K |
| 10:05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 317.0K |
| 10:10 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 139.5K |
| 10:15 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 233.8K |
| 10:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 67.3K |
| 10:25 | 1,725.00 | 1,730.00 | 1,715.00 | 1,730.00 | 1,183.8K |
| 10:30 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 631.7K |
| 10:35 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 71.5K |
| 10:40 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 944.2K |
| 10:45 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 501.4K |
| 10:50 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 107.1K |
| 10:55 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 381.4K |
| 11:00 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 171.4K |
| 11:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 212.4K |
| 11:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 670.4K |
| 11:15 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 110.7K |
| 11:20 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 286.1K |
| 11:25 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 115.7K |
| 11:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 394.8K |
| 11:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 52.5K |
| 11:40 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 86.9K |
| 11:45 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 175.0K |
| 11:50 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 32.1K |
| 11:55 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 186.9K |
| 13:30 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 326.3K |
| 13:35 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 335.8K |
| 13:40 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 190.7K |
| 13:45 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 137.1K |
| 13:50 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 235.7K |
| 13:55 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 310.9K |
| 14:00 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 227.3K |
| 14:05 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 198.7K |
| 14:10 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 131.8K |
| 14:15 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 125.1K |
| 14:20 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 22.4K |
| 14:25 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 308.4K |
| 14:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 135.9K |
| 14:35 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 88.8K |
| 14:40 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 339.2K |
| 14:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 324.9K |
| 14:50 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 172.0K |
| 14:55 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 418.0K |
| 15:00 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 105.7K |
| 15:05 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 137.2K |
| 15:10 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 142.0K |
| 15:15 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 74.2K |
| 15:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 148.2K |
| 15:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 296.4K |
| 15:30 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 83.8K |
| 15:35 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 82.0K |
| 15:40 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 698.1K |
| 15:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 281.7K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 995.8K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4.8K |
| 16:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 7.5K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |