1,745.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,815.00 | 1,820.00 | 1,790.00 | 1,795.00 | 1,226.0K |
| 09:05 | 1,790.00 | 1,795.00 | 1,785.00 | 1,785.00 | 231.7K |
| 09:10 | 1,785.00 | 1,795.00 | 1,775.00 | 1,780.00 | 1,430.9K |
| 09:15 | 1,780.00 | 1,780.00 | 1,765.00 | 1,765.00 | 2,488.7K |
| 09:20 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 574.3K |
| 09:25 | 1,765.00 | 1,780.00 | 1,765.00 | 1,780.00 | 994.7K |
| 09:30 | 1,780.00 | 1,785.00 | 1,775.00 | 1,785.00 | 622.1K |
| 09:35 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 311.0K |
| 09:40 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 154.2K |
| 09:45 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 618.4K |
| 09:50 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 105.4K |
| 09:55 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 1,140.9K |
| 10:00 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 212.5K |
| 10:05 | 1,775.00 | 1,780.00 | 1,765.00 | 1,770.00 | 330.6K |
| 10:10 | 1,770.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,212.3K |
| 10:15 | 1,765.00 | 1,770.00 | 1,760.00 | 1,760.00 | 565.8K |
| 10:20 | 1,765.00 | 1,765.00 | 1,755.00 | 1,755.00 | 1,009.3K |
| 10:25 | 1,760.00 | 1,765.00 | 1,750.00 | 1,760.00 | 1,092.0K |
| 10:30 | 1,765.00 | 1,765.00 | 1,750.00 | 1,760.00 | 491.4K |
| 10:35 | 1,755.00 | 1,785.00 | 1,755.00 | 1,760.00 | 1,902.8K |
| 10:40 | 1,760.00 | 1,775.00 | 1,760.00 | 1,775.00 | 140.3K |
| 10:45 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 136.9K |
| 10:50 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 300.0K |
| 10:55 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 313.3K |
| 11:00 | 1,770.00 | 1,775.00 | 1,765.00 | 1,775.00 | 325.9K |
| 11:05 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 654.1K |
| 11:10 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 538.4K |
| 11:15 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 173.1K |
| 11:20 | 1,765.00 | 1,770.00 | 1,760.00 | 1,760.00 | 332.9K |
| 11:25 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 68.1K |
| 11:30 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 366.9K |
| 11:35 | 1,765.00 | 1,765.00 | 1,755.00 | 1,760.00 | 84.5K |
| 11:40 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 521.1K |
| 11:45 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1,567.9K |
| 11:50 | 1,760.00 | 1,760.00 | 1,750.00 | 1,755.00 | 206.9K |
| 11:55 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 1,757.9K |
| 13:30 | 1,745.00 | 1,750.00 | 1,735.00 | 1,740.00 | 2,190.3K |
| 13:35 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 556.1K |
| 13:40 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 612.7K |
| 13:45 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 270.1K |
| 13:50 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 541.3K |
| 13:55 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 413.9K |
| 14:00 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 209.8K |
| 14:05 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 231.2K |
| 14:10 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 201.6K |
| 14:15 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1,049.5K |
| 14:20 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 295.7K |
| 14:25 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 417.7K |
| 14:30 | 1,730.00 | 1,735.00 | 1,720.00 | 1,730.00 | 3,057.5K |
| 14:35 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 682.4K |
| 14:40 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 395.5K |
| 14:45 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 101.6K |
| 14:50 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 423.5K |
| 14:55 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 615.0K |
| 15:00 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 300.6K |
| 15:05 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 225.0K |
| 15:10 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 338.5K |
| 15:15 | 1,730.00 | 1,740.00 | 1,725.00 | 1,740.00 | 1,809.3K |
| 15:20 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,227.8K |
| 15:25 | 1,745.00 | 1,755.00 | 1,745.00 | 1,755.00 | 841.1K |
| 15:30 | 1,755.00 | 1,755.00 | 1,745.00 | 1,745.00 | 616.7K |
| 15:35 | 1,745.00 | 1,750.00 | 1,730.00 | 1,735.00 | 1,253.2K |
| 15:40 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 1,868.4K |
| 15:45 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 1,744.9K |
| 16:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 915.6K |
| 16:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 141.4K |
| 16:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 157.4K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |