1,358.48
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,569.98 | 1,569.98 | 1,569.98 | 1,569.98 | 0.0K |
| 09:35 | 1,476.13 | 1,490.00 | 1,473.00 | 1,490.00 | 0.1K |
| 09:40 | 1,490.00 | 1,490.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:45 | 1,435.00 | 1,500.00 | 1,435.00 | 1,500.00 | 0.1K |
| 09:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:55 | 1,450.11 | 1,490.00 | 1,450.11 | 1,490.00 | 0.0K |
| 10:00 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | 0.0K |
| 10:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 10:20 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | 0.0K |
| 10:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:35 | 1,449.99 | 1,449.99 | 1,440.03 | 1,440.03 | 0.0K |
| 10:55 | 1,449.90 | 1,449.90 | 1,449.90 | 1,449.90 | 0.0K |
| 11:05 | 1,450.03 | 1,450.03 | 1,450.03 | 1,450.03 | 0.1K |
| 11:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:50 | 1,440.03 | 1,440.03 | 1,440.03 | 1,440.03 | 0.0K |
| 11:55 | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:00 | 1,440.04 | 1,440.04 | 1,440.04 | 1,440.04 | 0.1K |
| 12:05 | 1,440.04 | 1,440.04 | 1,440.04 | 1,440.04 | 0.0K |
| 12:10 | 1,440.04 | 1,440.04 | 1,440.04 | 1,440.04 | 0.0K |
| 12:20 | 1,435.00 | 1,455.00 | 1,435.00 | 1,455.00 | 0.0K |
| 12:30 | 1,435.00 | 1,435.00 | 1,400.01 | 1,400.01 | 0.1K |
| 12:35 | 1,429.99 | 1,430.00 | 1,400.02 | 1,430.00 | 0.1K |
| 12:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:50 | 1,400.00 | 1,400.00 | 1,390.02 | 1,399.00 | 0.2K |
| 13:00 | 1,398.50 | 1,399.00 | 1,380.01 | 1,380.01 | 0.1K |
| 13:15 | 1,380.02 | 1,380.02 | 1,380.01 | 1,380.01 | 0.1K |
| 13:25 | 1,410.00 | 1,419.99 | 1,410.00 | 1,419.99 | 0.6K |
| 13:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:50 | 1,380.01 | 1,380.01 | 1,380.00 | 1,380.00 | 0.1K |
| 14:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:30 | 1,375.01 | 1,375.01 | 1,360.01 | 1,360.01 | 0.1K |
| 14:35 | 1,360.01 | 1,360.01 | 1,287.77 | 1,301.00 | 0.5K |
| 14:40 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:50 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 0.0K |
| 14:55 | 1,337.97 | 1,337.97 | 1,337.97 | 1,337.97 | 0.0K |
| 15:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:15 | 1,300.00 | 1,328.00 | 1,287.77 | 1,287.77 | 0.1K |
| 15:20 | 1,287.77 | 1,287.77 | 1,287.77 | 1,287.77 | 0.2K |
| 16:25 | 1,288.93 | 1,288.93 | 1,288.93 | 1,288.93 | 0.0K |