1,358.48
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1,410.00 | 1,410.00 | 1,350.00 | 1,352.00 | 0.1K |
| 09:40 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:45 | 1,355.50 | 1,375.00 | 1,355.50 | 1,370.00 | 0.3K |
| 09:50 | 1,365.10 | 1,375.00 | 1,360.00 | 1,375.00 | 0.3K |
| 09:55 | 1,370.00 | 1,400.00 | 1,370.00 | 1,400.00 | 0.4K |
| 10:05 | 1,404.50 | 1,404.50 | 1,400.00 | 1,400.00 | 0.0K |
| 10:10 | 1,380.00 | 1,430.85 | 1,380.00 | 1,400.85 | 1.4K |
| 10:15 | 1,430.85 | 1,430.85 | 1,402.01 | 1,402.01 | 0.0K |
| 10:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 11:05 | 1,410.01 | 1,410.01 | 1,410.01 | 1,410.01 | 0.0K |
| 11:10 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.0K |
| 11:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 11:50 | 1,410.00 | 1,430.85 | 1,410.00 | 1,430.85 | 0.1K |
| 12:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:45 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 13:05 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 0.1K |
| 13:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:35 | 1,402.01 | 1,402.01 | 1,402.01 | 1,402.01 | 0.0K |
| 14:50 | 1,430.85 | 1,430.85 | 1,430.85 | 1,430.85 | 0.3K |
| 15:05 | 1,430.85 | 1,430.85 | 1,430.85 | 1,430.85 | 0.5K |
| 15:15 | 1,430.85 | 1,430.85 | 1,430.85 | 1,430.85 | 0.1K |
| 15:20 | 1,430.85 | 1,430.85 | 1,430.85 | 1,430.85 | 0.1K |
| 15:25 | 1,430.85 | 1,430.85 | 1,430.85 | 1,430.85 | 1.9K |
| 16:25 | 1,430.85 | 1,430.85 | 1,430.85 | 1,430.85 | 0.0K |