Supernet Technologies Ltd (SUPE)

SUPE
🏛️ パキスタン →
1,358.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,300.77 1,300.77 1,300.77 1,300.77 0.2K
09:35 1,300.77 1,300.77 1,300.77 1,300.77 0.6K
09:40 1,300.77 1,300.77 1,300.77 1,300.77 0.2K
09:45 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
09:50 1,300.77 1,300.77 1,300.77 1,300.77 0.1K
09:55 1,300.77 1,300.77 1,300.77 1,300.77 0.1K
10:00 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
10:05 1,300.77 1,300.77 1,300.70 1,300.70 0.4K
10:10 1,206.01 1,300.77 1,206.01 1,206.04 0.0K
10:15 1,293.99 1,293.99 1,293.99 1,293.99 0.1K
10:20 1,300.77 1,300.77 1,300.67 1,300.77 0.6K
10:25 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
10:35 1,265.05 1,265.05 1,265.05 1,265.05 0.1K
10:40 1,299.99 1,300.77 1,275.00 1,300.77 0.4K
10:45 1,300.77 1,300.77 1,300.77 1,300.77 0.3K
11:30 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
11:40 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
13:30 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
14:00 1,300.77 1,300.77 1,300.77 1,300.77 0.1K
14:25 1,300.77 1,300.77 1,300.77 1,300.77 0.2K
14:50 1,300.77 1,300.77 1,300.77 1,300.77 0.6K
14:55 1,300.77 1,300.77 1,300.77 1,300.77 0.3K
16:25 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし