1,358.48
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:30 | 1,005.01 | 1,034.99 | 1,005.01 | 1,034.99 | 0.0K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:40 | 1,029.99 | 1,030.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.2K |
| 09:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:15 | 1,032.00 | 1,050.00 | 1,032.00 | 1,050.00 | 0.3K |
| 10:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:30 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:35 | 1,050.00 | 1,074.90 | 1,050.00 | 1,060.00 | 0.3K |
| 10:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:15 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.1K |
| 11:30 | 1,062.50 | 1,070.00 | 1,062.50 | 1,070.00 | 0.1K |
| 11:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:55 | 1,063.41 | 1,063.41 | 1,063.41 | 1,063.41 | 0.0K |
| 14:30 | 1,063.41 | 1,083.42 | 1,063.41 | 1,083.42 | 0.8K |
| 14:35 | 1,083.42 | 1,083.42 | 1,083.42 | 1,083.42 | 0.3K |
| 14:40 | 1,083.42 | 1,083.42 | 1,083.42 | 1,083.42 | 0.3K |
| 14:45 | 1,083.42 | 1,083.42 | 1,083.42 | 1,083.42 | 0.6K |
| 14:50 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 14:55 | 1,082.99 | 1,082.99 | 1,082.99 | 1,082.99 | 0.0K |
| 15:05 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 0.2K |
| 15:10 | 1,006.00 | 1,070.00 | 1,006.00 | 1,070.00 | 0.0K |
| 15:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:20 | 1,060.00 | 1,068.75 | 1,060.00 | 1,068.75 | 0.3K |
| 15:25 | 1,060.00 | 1,067.86 | 1,060.00 | 1,067.85 | 0.3K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 15:45 | 1,021.00 | 1,059.00 | 1,021.00 | 1,059.00 | 0.2K |
| 15:50 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 0.0K |
| 16:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 16:20 | 1,058.00 | 1,058.00 | 1,020.01 | 1,020.01 | 0.2K |
| 16:25 | 1,057.99 | 1,083.42 | 1,057.99 | 1,075.02 | 2.2K |