1,358.48
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 834.00 | 834.00 | 830.00 | 830.00 | 0.3K |
| 10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 10:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 10:20 | 845.00 | 850.00 | 835.00 | 850.00 | 0.3K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:55 | 840.00 | 840.00 | 830.00 | 830.00 | 0.3K |
| 11:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 11:25 | 849.95 | 849.95 | 849.95 | 849.95 | 0.0K |
| 11:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:55 | 855.00 | 855.00 | 835.00 | 835.00 | 0.2K |
| 12:50 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 12:55 | 854.00 | 855.00 | 854.00 | 855.00 | 0.1K |
| 13:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 14:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:20 | 868.50 | 868.50 | 868.50 | 868.50 | 0.0K |
| 14:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:30 | 870.00 | 880.00 | 870.00 | 880.00 | 0.1K |
| 14:45 | 880.00 | 895.00 | 880.00 | 895.00 | 0.3K |
| 14:50 | 895.00 | 895.00 | 881.00 | 881.00 | 0.1K |
| 14:55 | 895.39 | 895.39 | 895.39 | 895.39 | 0.5K |
| 15:00 | 895.39 | 895.39 | 895.39 | 895.39 | 0.0K |
| 15:15 | 895.39 | 895.39 | 895.39 | 895.39 | 0.0K |
| 15:20 | 895.39 | 895.39 | 895.39 | 895.39 | 1.2K |
| 15:25 | 895.39 | 895.39 | 895.39 | 895.39 | 0.0K |
| 16:25 | 895.39 | 895.39 | 895.39 | 895.39 | 0.0K |