1,519.34
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,199.00 | 1,200.54 | 1,199.00 | 1,200.54 | 0.3K |
| 09:25 | 1,200.54 | 1,200.54 | 1,200.00 | 1,200.00 | 0.3K |
| 09:30 | 1,200.00 | 1,200.54 | 1,200.00 | 1,200.54 | 0.1K |
| 09:35 | 1,200.54 | 1,200.54 | 1,200.54 | 1,200.54 | 0.0K |
| 09:40 | 1,200.54 | 1,200.54 | 1,200.54 | 1,200.54 | 0.0K |
| 09:45 | 1,200.54 | 1,200.54 | 1,200.54 | 1,200.54 | 0.0K |
| 09:50 | 1,200.54 | 1,200.54 | 1,160.00 | 1,200.54 | 0.9K |
| 10:00 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | 0.0K |
| 10:05 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | 0.0K |
| 10:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:15 | 1,171.50 | 1,171.50 | 1,160.00 | 1,160.00 | 0.0K |
| 10:20 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.0K |
| 10:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:45 | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 0.0K |
| 10:50 | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 0.1K |
| 10:55 | 1,186.00 | 1,200.54 | 1,184.99 | 1,200.00 | 0.2K |
| 11:00 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.0K |
| 11:05 | 1,199.00 | 1,200.54 | 1,199.00 | 1,200.54 | 0.1K |
| 11:10 | 1,200.54 | 1,200.54 | 1,200.54 | 1,200.54 | 0.2K |
| 11:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 11:20 | 1,199.99 | 1,200.00 | 1,199.99 | 1,200.00 | 0.0K |
| 11:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 11:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 11:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 14:45 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.4K |
| 14:50 | 1,186.10 | 1,186.10 | 1,186.10 | 1,186.10 | 0.0K |
| 14:55 | 1,186.10 | 1,186.10 | 1,186.10 | 1,186.10 | 0.0K |
| 15:00 | 1,186.10 | 1,198.95 | 1,186.10 | 1,198.95 | 0.0K |
| 15:20 | 1,198.99 | 1,198.99 | 1,198.95 | 1,198.95 | 0.4K |
| 15:25 | 1,200.54 | 1,200.54 | 1,198.98 | 1,198.98 | 0.6K |
| 15:40 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 15:50 | 1,186.15 | 1,186.15 | 1,186.15 | 1,186.15 | 0.0K |
| 15:55 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 16:00 | 1,198.00 | 1,198.00 | 1,186.15 | 1,186.15 | 0.0K |
| 16:20 | 1,186.15 | 1,200.54 | 1,186.15 | 1,200.54 | 0.0K |
| 16:25 | 1,200.54 | 1,200.54 | 1,000.00 | 1,051.07 | 1.0K |