1,519.34
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 703.02 | 845.00 | 703.02 | 845.00 | 0.1K |
| 09:50 | 703.02 | 703.02 | 703.02 | 703.02 | 0.1K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:25 | 799.99 | 799.99 | 799.99 | 799.99 | 0.0K |
| 11:25 | 796.98 | 796.98 | 796.98 | 796.98 | 0.0K |
| 11:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:55 | 794.99 | 794.99 | 794.99 | 794.99 | 0.0K |
| 12:50 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 12:55 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 13:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 13:05 | 784.00 | 784.00 | 783.00 | 783.00 | 0.0K |
| 13:20 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 13:40 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 13:45 | 758.10 | 781.00 | 758.10 | 781.00 | 0.0K |
| 13:50 | 780.00 | 780.00 | 755.57 | 755.57 | 0.0K |
| 14:25 | 791.99 | 791.99 | 791.99 | 791.99 | 0.2K |
| 14:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 15:15 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 15:20 | 788.00 | 800.00 | 788.00 | 788.00 | 0.1K |
| 16:25 | 793.76 | 793.76 | 793.76 | 793.76 | 0.0K |