1,519.34
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 869.00 | 870.00 | 869.00 | 870.00 | 0.4K |
| 10:10 | 849.99 | 849.99 | 849.99 | 849.99 | 0.0K |
| 10:15 | 849.99 | 849.99 | 849.99 | 849.99 | 0.1K |
| 10:20 | 849.00 | 849.00 | 790.00 | 790.00 | 0.0K |
| 10:25 | 800.01 | 800.01 | 800.01 | 800.01 | 0.0K |
| 10:30 | 800.00 | 849.00 | 800.00 | 849.00 | 0.0K |
| 10:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.6K |
| 10:45 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 10:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 10:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:00 | 850.00 | 850.00 | 849.00 | 849.00 | 0.2K |
| 11:10 | 879.00 | 879.00 | 849.00 | 849.00 | 0.1K |
| 11:15 | 849.00 | 850.00 | 849.00 | 850.00 | 0.0K |
| 11:20 | 879.99 | 879.99 | 879.99 | 879.99 | 0.0K |
| 11:25 | 879.00 | 880.00 | 879.00 | 880.00 | 0.0K |
| 11:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 11:55 | 849.00 | 849.00 | 790.00 | 790.00 | 0.1K |
| 12:10 | 791.10 | 791.10 | 791.10 | 791.10 | 0.0K |
| 12:35 | 848.90 | 848.90 | 848.90 | 848.90 | 0.0K |
| 13:00 | 795.01 | 795.01 | 795.01 | 795.01 | 0.0K |
| 13:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 13:55 | 824.79 | 824.79 | 824.79 | 824.79 | 0.0K |
| 14:35 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 14:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 14:50 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0K |
| 16:25 | 792.20 | 792.20 | 792.20 | 792.20 | 0.0K |