Super Crop Safe Ltd (SUPC)

SUPC
🏛️ インド →
12.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20.24 20.24 19.03 19.11 12.1K
09:20 19.15 19.15 19.15 19.15 0.4K
09:25 19.52 19.58 19.52 19.58 1.8K
09:30 19.58 19.64 19.58 19.63 2.1K
09:35 19.63 19.63 19.62 19.62 0.6K
09:40 19.61 19.61 19.61 19.61 0.0K
09:45 19.61 19.61 19.61 19.61 2.0K
09:50 19.43 19.43 19.30 19.35 4.0K
09:55 19.20 19.20 19.20 19.20 0.8K
10:00 19.46 19.46 19.24 19.24 0.1K
10:05 19.25 19.25 19.00 19.00 2.4K
10:15 19.05 19.05 19.05 19.05 0.3K
10:20 19.22 19.22 19.22 19.22 0.0K
10:25 19.33 19.33 19.33 19.33 0.1K
10:30 19.33 19.33 19.32 19.32 0.0K
10:35 19.34 19.90 19.34 19.90 25.4K
10:40 19.80 19.80 19.60 19.60 1.0K
10:45 19.60 19.75 19.60 19.60 0.6K
10:50 19.60 19.75 19.55 19.75 1.0K
10:55 19.69 19.69 19.65 19.65 0.2K
11:00 19.64 19.64 19.64 19.64 2.0K
11:05 19.60 19.60 19.60 19.60 0.6K
11:10 19.53 19.59 19.51 19.51 0.6K
11:20 19.59 19.59 19.51 19.51 1.9K
11:25 19.51 19.51 19.51 19.51 0.5K
11:30 19.58 19.58 19.58 19.58 0.0K
11:35 19.60 19.65 19.60 19.65 1.6K
11:40 19.65 19.69 19.65 19.69 0.4K
11:50 19.65 19.69 19.51 19.51 2.3K
11:55 19.51 19.51 19.51 19.51 0.8K
12:00 19.50 19.50 19.50 19.50 0.1K
12:05 19.50 19.50 19.50 19.50 0.2K
12:10 19.65 19.65 19.40 19.40 5.0K
12:15 19.68 19.68 19.68 19.68 0.4K
12:20 19.40 19.40 19.40 19.40 0.0K
12:25 19.45 19.65 19.45 19.65 1.1K
12:40 19.63 19.63 19.63 19.63 0.0K
12:45 20.75 20.75 19.77 19.77 67.8K
12:50 19.82 19.82 19.73 19.73 6.6K
12:55 19.70 19.70 19.70 19.70 0.0K
13:00 19.70 19.70 19.70 19.70 0.3K
13:05 20.00 20.80 20.00 20.50 29.9K
13:10 20.50 20.50 19.50 20.25 21.0K
13:15 20.00 20.21 20.00 20.21 0.7K
13:20 19.11 19.25 19.00 19.00 44.5K
13:25 19.24 19.24 19.02 19.15 3.0K
13:30 19.15 19.35 19.00 19.00 13.5K
13:35 19.19 19.33 19.19 19.19 2.9K
13:40 19.18 19.47 19.15 19.44 6.9K
13:45 19.40 19.40 19.10 19.24 1.4K
13:50 19.25 19.25 19.15 19.15 0.5K
13:55 19.25 19.44 19.22 19.44 0.8K
14:00 19.22 19.22 19.22 19.22 0.1K
14:05 19.22 19.31 19.22 19.31 0.3K
14:10 19.31 19.38 19.31 19.38 0.1K
14:15 19.38 19.38 19.25 19.25 2.9K
14:20 19.28 19.28 19.28 19.28 0.0K
14:25 19.10 19.10 19.10 19.10 1.0K
14:30 19.25 19.25 19.10 19.10 0.0K
14:40 19.25 19.25 19.25 19.25 0.1K
14:45 19.25 19.25 19.23 19.23 0.9K
14:50 19.05 19.05 19.05 19.05 1.0K
14:55 19.23 19.23 18.50 18.50 44.0K
15:00 18.60 18.70 18.00 18.34 29.4K
15:05 18.34 18.43 18.30 18.30 4.2K
15:10 18.40 18.51 18.23 18.23 4.1K
15:15 18.48 18.50 18.25 18.50 1.3K
15:20 18.50 18.62 18.50 18.62 1.0K
15:25 18.25 18.79 18.25 18.30 15.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし